Pacer US Small Cap Cash Cows 100 ETF (CALF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer US Small Cap Cash Cows 100 ETF (CALF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$49.57	$48.89	$0.6817	174,893.0	+1.12%
2026-05-26	$49.14	$48.65	$0.499	379,018.0	+0.31%
2026-05-22	$48.79	$48.14	$0.65	541,657.0	+1.94%
2026-05-21	$47.93	$46.99	$0.94	611,920.0	+0.04%
2026-05-20	$47.84	$46.60	$1.23	803,037.0	+1.56%
2026-05-19	$47.55	$47.05	$0.505	706,018.0	-0.48%
2026-05-18	$47.49	$46.64	$0.85	526,579.0	+1.39%
2026-05-15	$46.95	$46.51	$0.435	494,646.0	-0.45%
2026-05-14	$47.37	$46.88	$0.49	415,886.0	-0.23%
2026-05-13	$47.16	$46.66	$0.50	612,036.0	-0.50%
2026-05-12	$47.77	$46.98	$0.795	580,850.0	-1.16%
2026-05-11	$48.71	$47.73	$0.975	391,073.0	-1.38%
2026-05-08	$48.48	$47.57	$0.915	392,762.0	+0.81%
2026-05-07	$48.51	$47.92	$0.59	664,840.0	+0.04%
2026-05-06	$48.51	$47.98	$0.5301	578,992.0	-0.78%
2026-05-05	$48.51	$47.71	$0.795	421,213.0	+1.17%
2026-05-04	$48.52	$47.76	$0.76	412,836.0	-0.77%
2026-05-01	$48.49	$47.98	$0.51	521,855.0	+0.50%
2026-04-30	$48.12	$47.24	$0.88	565,485.0	+0.97%
2026-04-29	$47.62	$47.30	$0.325	618,225.0	-0.02%
2026-04-28	$48.15	$47.41	$0.74	762,185.0	-0.11%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer US Small Cap Cash Cows 100 ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer US Small Cap Cash Cows 100 ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer US Small Cap Cash Cows 100 ETF Storia dei prezzi delle azioni (CALF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$49.57	$46.51	$3.06	9,230,111.0	+3.10%
2026-04	$48.73	$44.38	$4.35	17,435,511.0	+6.95%
2026-03	$46.23	$43.85	$2.38	31,627,880.0	-2.71%
2026-02	$47.31	$45.01	$2.30	17,351,267.0	+1.63%
2026-01	$46.34	$44.18	$2.16	36,508,794.0	+2.28%

Pacer US Small Cap Cash Cows 100 ETF Storia dei prezzi delle azioni (CALF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.09	$44.14	$1.95	17,141,789.0	+0.48%
2025-11	$44.62	$41.94	$2.68	14,858,463.0	+2.54%
2025-10	$44.58	$41.60	$2.98	16,158,095.0	-0.89%
2025-09	$44.65	$42.99	$1.66	17,174,919.0	+1.09%
2025-08	$43.55	$38.95	$4.60	22,986,744.0	+7.74%
2025-07	$42.00	$39.60	$2.40	26,711,934.0	+0.97%
2025-06	$40.12	$37.98	$2.14	26,969,364.0	+3.55%
2025-05	$39.72	$35.61	$4.11	26,815,477.0	+7.85%
2025-04	$38.36	$31.50	$6.86	54,452,086.0	-4.93%
2025-03	$39.77	$36.38	$3.40	59,207,537.0	-5.02%
2025-02	$44.00	$38.99	$5.01	39,892,987.0	-10.50%
2025-01	$45.81	$43.31	$2.50	33,436,499.0	+0.23%

Pacer US Small Cap Cash Cows 100 ETF Storia dei prezzi delle azioni (CALF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.46	$43.28	$5.18	28,637,391.0	-8.30%
2024-11	$49.18	$44.28	$4.90	29,090,383.0	+7.92%
2024-10	$47.30	$44.27	$3.02	23,461,037.0	-4.77%
2024-09	$47.21	$42.22	$4.99	26,711,729.0	+0.50%
2024-08	$48.93	$42.60	$6.33	35,038,089.0	-4.79%
2024-07	$49.59	$42.19	$7.40	48,251,566.0	+11.62%
2024-06	$47.02	$42.90	$4.12	35,310,168.0	-6.58%
2024-05	$47.29	$45.43	$1.86	34,774,780.0	+1.68%
2024-04	$49.35	$45.17	$4.18	47,491,788.0	-6.71%
2024-03	$49.38	$46.60	$2.77	51,227,909.0	+1.51%
2024-02	$48.99	$46.27	$2.72	49,689,362.0	+2.82%
2024-01	$48.35	$45.16	$3.19	54,239,649.0	-1.94%