1.75
price up icon12.90%   0.20
 
loading

Storico Dei Prezzi Delle Azioni Di Calcimedica Inc (CALC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.80 $1.52 $0.276 41,105.0 +12.90%
2025-05-01 $1.60 $1.53 $0.0747 28,380.0 -1.27%
2025-04-30 $1.59 $1.55 $0.035 2,221.0 +3.29%
2025-04-29 $1.57 $1.52 $0.05 7,956.0 +0.66%
2025-04-28 $1.53 $1.48 $0.0546 7,607.0 +0.67%
2025-04-25 $1.53 $1.48 $0.055 20,330.0 -1.64%
2025-04-24 $1.54 $1.43 $0.11 32,962.0 -0.33%
2025-04-23 $1.59 $1.46 $0.1299 44,618.0 +0.66%
2025-04-22 $1.67 $1.47 $0.1999 21,757.0 -1.75%
2025-04-21 $1.58 $1.54 $0.04 12,626.0 -0.19%
2025-04-17 $1.60 $1.53 $0.07 4,345.0 +0.65%
2025-04-16 $1.63 $1.54 $0.09 14,402.0 -3.75%
2025-04-15 $1.67 $1.60 $0.07 7,024.0 -1.78%
2025-04-14 $1.67 $1.54 $0.1284 12,700.0 +6.12%
2025-04-11 $1.55 $1.49 $0.06 4,933.0 +3.72%
2025-04-10 $1.59 $1.45 $0.14 22,483.0 -6.33%
2025-04-09 $1.67 $1.57 $0.1007 20,934.0 -8.13%
2025-04-08 $1.88 $1.61 $0.27 39,832.0 -4.98%
2025-04-07 $1.86 $1.57 $0.2857 15,248.0 -0.55%
2025-04-04 $1.90 $1.76 $0.14 38,341.0 -0.55%
2025-04-03 $1.94 $1.81 $0.13 15,470.0 -1.08%

Calcimedica Inc Stock (CALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calcimedica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calcimedica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.80 $1.52 $0.276 110,590.0 +11.46%
2025-04 $2.10 $1.43 $0.67 441,352.0 -17.80%
2025-03 $2.35 $1.81 $0.5355 1,188,446.0 -13.96%
2025-02 $3.05 $2.15 $0.8955 432,209.0 -13.28%
2025-01 $3.47 $2.52 $0.95 465,442.0 -27.68%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $2.05 $1.45 1,471,471.0 -4.64%
2024-11 $3.75 $3.27 $0.48 1,329,485.0 -6.76%
2024-10 $5.65 $3.51 $2.14 998,382.0 -16.48%
2024-09 $5.97 $2.91 $3.06 1,181,704.0 +6.24%
2024-08 $5.00 $3.45 $1.55 469,761.0 -10.71%
2024-07 $5.48 $3.71 $1.77 752,660.0 +17.93%
2024-06 $5.85 $3.06 $2.79 1,323,148.0 -30.28%
2024-05 $6.26 $4.88 $1.38 481,940.0 -0.87%
2024-04 $6.02 $3.88 $2.14 434,611.0 +37.74%
2024-03 $4.79 $3.31 $1.48 558,381.0 -5.02%
2024-02 $7.76 $4.27 $3.49 307,639.0 -41.13%
2024-01 $8.38 $2.86 $5.52 415,229.0 +160.14%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.19 $2.68 $1.51 166,493.0 -31.08%
2023-11 $4.56 $2.14 $2.42 497,942.0 +88.64%
2023-10 $2.70 $1.75 $0.95 534,976.0 -17.28%
2023-09 $3.46 $2.54 $0.915 84,562.0 +0.00%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):