Calcimedica Inc (CALC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Calcimedica Inc (CALC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$1.03	$0.89	$0.1352	421,230.0	+2.34%
2026-07-02	$1.05	$0.9324	$0.1176	403,774.0	-7.17%
2026-07-01	$1.15	$0.9792	$0.1708	935,637.0	+0.97%
2026-06-30	$1.03	$0.85	$0.18	895,301.0	+4.36%
2026-06-29	$1.03	$0.78	$0.25	2,067,957.0	+20.97%
2026-06-26	$0.8159	$0.5976	$0.2183	2,911,000.0	+30.29%
2026-06-25	$0.6389	$0.5575	$0.0814	1,372,310.0	+4.84%
2026-06-24	$0.825	$0.54	$0.285	57,012,392.0	-25.64%
2026-06-23	$0.8266	$0.7575	$0.0691	55,983.0	+2.84%
2026-06-22	$0.8296	$0.7559	$0.0737	28,736.0	+3.40%
2026-06-18	$0.86	$0.7502	$0.1098	109,327.0	-10.07%
2026-06-17	$0.8924	$0.84	$0.0524	45,522.0	-2.10%
2026-06-16	$0.8772	$0.8059	$0.0713	143,364.0	-1.38%
2026-06-15	$0.9312	$0.8605	$0.0707	51,368.0	+0.35%
2026-06-12	$0.9504	$0.867	$0.0834	91,467.0	-2.75%
2026-06-11	$0.9701	$0.8438	$0.1263	220,454.0	-4.29%
2026-06-10	$1.01	$0.901	$0.114	207,185.0	+2.36%
2026-06-09	$0.9828	$0.88	$0.1028	226,852.0	-5.01%

Calcimedica Inc Stock (CALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calcimedica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calcimedica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.15	$0.89	$0.26	2,181,871.0	-4.08%
2026-06	$1.14	$0.54	$0.60	69,588,944.0	+26.07%
2026-05	$0.92	$0.5732	$0.3468	2,838,703.0	+38.47%
2026-04	$0.76	$0.5297	$0.2303	4,128,794.0	+9.26%
2026-03	$0.93	$0.4606	$0.4694	9,821,000.0	+4.59%
2026-02	$0.8548	$0.5041	$0.3507	11,167,688.0	-42.63%
2026-01	$7.20	$0.82	$6.38	53,869,447.0	-86.34%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.20	$4.09	$3.11	1,918,128.0	+34.19%
2025-11	$4.49	$2.95	$1.54	1,817,458.0	+44.26%
2025-10	$3.65	$2.96	$0.69	1,008,345.0	-3.76%
2025-09	$3.73	$2.62	$1.11	1,638,766.0	+13.92%
2025-08	$3.50	$2.31	$1.19	742,286.0	-21.51%
2025-07	$4.22	$1.55	$2.67	2,703,173.0	+115.00%
2025-06	$1.90	$1.42	$0.48	576,662.0	-6.43%
2025-05	$2.15	$1.52	$0.6273	701,872.0	+8.92%
2025-04	$2.10	$1.43	$0.67	441,352.0	-17.80%
2025-03	$2.35	$1.81	$0.5355	1,188,446.0	-13.96%
2025-02	$3.05	$2.15	$0.8955	432,209.0	-13.28%
2025-01	$3.47	$2.52	$0.95	465,442.0	-27.68%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.50	$2.05	$1.45	1,471,471.0	-4.64%
2024-11	$3.75	$3.27	$0.48	1,329,485.0	-6.76%
2024-10	$5.65	$3.51	$2.14	998,382.0	-16.48%
2024-09	$5.97	$2.91	$3.06	1,181,704.0	+6.24%
2024-08	$5.00	$3.45	$1.55	469,761.0	-10.71%
2024-07	$5.48	$3.71	$1.77	752,660.0	+17.93%
2024-06	$5.85	$3.06	$2.79	1,323,148.0	-30.28%
2024-05	$6.26	$4.88	$1.38	481,940.0	-0.87%
2024-04	$6.02	$3.88	$2.14	434,611.0	+37.74%
2024-03	$4.79	$3.31	$1.48	558,381.0	-5.02%
2024-02	$7.76	$4.27	$3.49	307,639.0	-41.13%
2024-01	$8.38	$2.86	$5.52	415,229.0	+160.14%