Calcimedica Inc (CALC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Calcimedica Inc (CALC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.6021	$0.5901	$0.012	18,445.0	-0.07%
2026-05-05	$0.62	$0.5901	$0.0299	50,599.0	+2.77%
2026-05-04	$0.61	$0.5772	$0.0328	86,601.0	-0.56%
2026-05-01	$0.6165	$0.5732	$0.0433	155,521.0	-0.24%
2026-04-30	$0.6053	$0.535	$0.0703	153,935.0	+5.92%
2026-04-29	$0.59	$0.557	$0.033	79,917.0	-3.38%
2026-04-28	$0.5979	$0.5297	$0.0682	235,185.0	-2.30%
2026-04-27	$0.6048	$0.58	$0.0248	72,829.0	+0.96%
2026-04-24	$0.6053	$0.5842	$0.0211	95,852.0	+0.78%
2026-04-23	$0.63	$0.58	$0.05	151,561.0	-4.29%
2026-04-22	$0.6459	$0.606	$0.0399	71,546.0	+0.23%
2026-04-21	$0.66	$0.5951	$0.0649	243,406.0	-8.66%
2026-04-20	$0.668	$0.605	$0.063	186,781.0	+9.77%
2026-04-17	$0.6282	$0.60	$0.0282	70,279.0	-1.15%
2026-04-16	$0.6425	$0.5899	$0.0526	273,927.0	-3.95%
2026-04-15	$0.6425	$0.6056	$0.0369	129,520.0	+2.27%
2026-04-14	$0.6631	$0.619	$0.0441	79,698.0	-0.78%
2026-04-13	$0.698	$0.62	$0.078	133,086.0	+1.31%
2026-04-10	$0.6467	$0.6075	$0.0392	169,340.0	-5.10%
2026-04-09	$0.6999	$0.6098	$0.0901	478,936.0	+4.49%
2026-04-08	$0.6445	$0.6039	$0.0406	319,570.0	-2.81%
2026-04-07	$0.76	$0.624	$0.136	674,922.0	+2.71%

Calcimedica Inc Stock (CALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calcimedica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calcimedica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.62	$0.5732	$0.0468	311,166.0	+1.88%
2026-04	$0.76	$0.5297	$0.2303	4,128,794.0	+9.26%
2026-03	$0.93	$0.4606	$0.4694	9,821,000.0	+4.59%
2026-02	$0.8548	$0.5041	$0.3507	11,167,688.0	-42.63%
2026-01	$7.20	$0.82	$6.38	53,869,447.0	-86.34%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.20	$4.09	$3.11	1,918,128.0	+34.19%
2025-11	$4.49	$2.95	$1.54	1,817,458.0	+44.26%
2025-10	$3.65	$2.96	$0.69	1,008,345.0	-3.76%
2025-09	$3.73	$2.62	$1.11	1,638,766.0	+13.92%
2025-08	$3.50	$2.31	$1.19	742,286.0	-21.51%
2025-07	$4.22	$1.55	$2.67	2,703,173.0	+115.00%
2025-06	$1.90	$1.42	$0.48	576,662.0	-6.43%
2025-05	$2.15	$1.52	$0.6273	701,872.0	+8.92%
2025-04	$2.10	$1.43	$0.67	441,352.0	-17.80%
2025-03	$2.35	$1.81	$0.5355	1,188,446.0	-13.96%
2025-02	$3.05	$2.15	$0.8955	432,209.0	-13.28%
2025-01	$3.47	$2.52	$0.95	465,442.0	-27.68%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.50	$2.05	$1.45	1,471,471.0	-4.64%
2024-11	$3.75	$3.27	$0.48	1,329,485.0	-6.76%
2024-10	$5.65	$3.51	$2.14	998,382.0	-16.48%
2024-09	$5.97	$2.91	$3.06	1,181,704.0	+6.24%
2024-08	$5.00	$3.45	$1.55	469,761.0	-10.71%
2024-07	$5.48	$3.71	$1.77	752,660.0	+17.93%
2024-06	$5.85	$3.06	$2.79	1,323,148.0	-30.28%
2024-05	$6.26	$4.88	$1.38	481,940.0	-0.87%
2024-04	$6.02	$3.88	$2.14	434,611.0	+37.74%
2024-03	$4.79	$3.31	$1.48	558,381.0	-5.02%
2024-02	$7.76	$4.27	$3.49	307,639.0	-41.13%
2024-01	$8.38	$2.86	$5.52	415,229.0	+160.14%