Calcimedica Inc (CALC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Calcimedica Inc (CALC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.7521	$0.6849	$0.0672	201,130.0	-7.45%
2026-07-24	$0.7599	$0.68	$0.0799	268,143.0	+6.15%
2026-07-23	$0.76	$0.6909	$0.0691	121,049.0	-3.83%
2026-07-22	$0.7999	$0.7047	$0.0952	432,499.0	+4.85%
2026-07-21	$0.731	$0.6761	$0.0549	192,479.0	+0.78%
2026-07-20	$0.7527	$0.6829	$0.0698	164,470.0	-4.23%
2026-07-17	$0.7698	$0.6977	$0.0721	195,978.0	+5.99%
2026-07-16	$0.766	$0.6564	$0.1096	435,601.0	-11.20%
2026-07-15	$0.79	$0.731	$0.059	207,394.0	+4.98%
2026-07-14	$0.84	$0.7173	$0.1227	315,617.0	-8.98%
2026-07-13	$0.9247	$0.8001	$0.1246	558,376.0	-12.06%
2026-07-10	$0.9499	$0.8861	$0.0638	146,461.0	-2.09%
2026-07-09	$0.9625	$0.89	$0.0725	303,685.0	+5.54%
2026-07-08	$0.9559	$0.87	$0.0859	234,699.0	-5.85%
2026-07-07	$1.09	$0.9162	$0.1738	452,652.0	-3.25%
2026-07-06	$1.03	$0.89	$0.1352	421,230.0	+2.34%
2026-07-02	$1.05	$0.9324	$0.1176	403,774.0	-7.17%
2026-07-01	$1.15	$0.9792	$0.1708	935,637.0	+0.97%
2026-06-30	$1.03	$0.85	$0.18	895,301.0	+4.36%

Calcimedica Inc Stock (CALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calcimedica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calcimedica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.15	$0.6564	$0.4936	6,192,004.0	-31.72%
2026-06	$1.14	$0.54	$0.60	69,588,944.0	+26.07%
2026-05	$0.92	$0.5732	$0.3468	2,838,703.0	+38.47%
2026-04	$0.76	$0.5297	$0.2303	4,128,794.0	+9.26%
2026-03	$0.93	$0.4606	$0.4694	9,821,000.0	+4.59%
2026-02	$0.8548	$0.5041	$0.3507	11,167,688.0	-42.63%
2026-01	$7.20	$0.82	$6.38	53,869,447.0	-86.34%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.20	$4.09	$3.11	1,918,128.0	+34.19%
2025-11	$4.49	$2.95	$1.54	1,817,458.0	+44.26%
2025-10	$3.65	$2.96	$0.69	1,008,345.0	-3.76%
2025-09	$3.73	$2.62	$1.11	1,638,766.0	+13.92%
2025-08	$3.50	$2.31	$1.19	742,286.0	-21.51%
2025-07	$4.22	$1.55	$2.67	2,703,173.0	+115.00%
2025-06	$1.90	$1.42	$0.48	576,662.0	-6.43%
2025-05	$2.15	$1.52	$0.6273	701,872.0	+8.92%
2025-04	$2.10	$1.43	$0.67	441,352.0	-17.80%
2025-03	$2.35	$1.81	$0.5355	1,188,446.0	-13.96%
2025-02	$3.05	$2.15	$0.8955	432,209.0	-13.28%
2025-01	$3.47	$2.52	$0.95	465,442.0	-27.68%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.50	$2.05	$1.45	1,471,471.0	-4.64%
2024-11	$3.75	$3.27	$0.48	1,329,485.0	-6.76%
2024-10	$5.65	$3.51	$2.14	998,382.0	-16.48%
2024-09	$5.97	$2.91	$3.06	1,181,704.0	+6.24%
2024-08	$5.00	$3.45	$1.55	469,761.0	-10.71%
2024-07	$5.48	$3.71	$1.77	752,660.0	+17.93%
2024-06	$5.85	$3.06	$2.79	1,323,148.0	-30.28%
2024-05	$6.26	$4.88	$1.38	481,940.0	-0.87%
2024-04	$6.02	$3.88	$2.14	434,611.0	+37.74%
2024-03	$4.79	$3.31	$1.48	558,381.0	-5.02%
2024-02	$7.76	$4.27	$3.49	307,639.0	-41.13%
2024-01	$8.38	$2.86	$5.52	415,229.0	+160.14%