18.69
price up icon0.97%   0.18
after-market Dopo l'orario di chiusura: 18.69
loading

Storico Dei Prezzi Delle Azioni Di Conagra Brands Inc (CAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $18.76 $18.44 $0.32 10,953,966.0 +0.97%
2025-08-01 $18.59 $18.26 $0.33 11,512,645.0 +1.37%
2025-07-31 $18.57 $18.18 $0.39 20,193,639.0 -1.46%
2025-07-30 $19.10 $18.39 $0.71 14,802,444.0 -4.39%
2025-07-29 $19.41 $18.96 $0.45 12,516,533.0 +0.94%
2025-07-28 $19.43 $18.95 $0.475 10,822,900.0 -0.05%
2025-07-25 $19.32 $19.06 $0.2599 8,391,753.0 -0.47%
2025-07-24 $19.57 $19.30 $0.27 9,924,316.0 -1.68%
2025-07-23 $19.80 $19.49 $0.31 5,575,224.0 +1.19%
2025-07-22 $19.54 $18.72 $0.815 11,914,437.0 +3.47%
2025-07-21 $19.25 $18.66 $0.585 14,156,989.0 -1.68%
2025-07-18 $19.23 $18.93 $0.30 9,686,866.0 +0.53%
2025-07-17 $19.22 $18.84 $0.38 10,249,897.0 -0.37%
2025-07-16 $19.17 $18.80 $0.37 9,602,653.0 +0.21%
2025-07-15 $19.55 $18.96 $0.5899 14,791,478.0 -1.96%
2025-07-14 $19.59 $19.23 $0.3558 12,645,968.0 -0.10%
2025-07-11 $19.53 $18.84 $0.69 20,151,371.0 -0.46%
2025-07-10 $20.15 $18.82 $1.33 29,495,200.0 -4.37%
2025-07-09 $20.80 $20.22 $0.58 12,727,665.0 -1.31%
2025-07-08 $20.82 $20.23 $0.585 9,906,450.0 +1.18%

Conagra Brands Inc Stock (CAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conagra Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conagra Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $18.76 $18.26 $0.50 33,420,577.0 +2.35%
2025-07 $21.37 $18.18 $3.19 271,727,465.0 -10.80%
2025-06 $22.81 $20.25 $2.55 159,366,963.0 -10.57%
2025-05 $24.64 $21.98 $2.66 144,650,643.0 -7.37%
2025-04 $27.68 $23.82 $3.86 132,633,932.0 -7.35%
2025-03 $28.52 $25.17 $3.34 127,860,477.0 +4.42%
2025-02 $26.34 $23.06 $3.28 108,234,950.0 -1.35%
2025-01 $28.10 $25.05 $3.05 105,242,377.0 -6.70%

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.69 $26.34 $2.35 99,837,537.0 -0.04%
2024-11 $29.46 $26.21 $3.25 99,284,512.0 -4.80%
2024-10 $32.90 $28.93 $3.97 109,849,544.0 -11.01%
2024-09 $33.24 $31.21 $2.03 93,366,825.0 +4.23%
2024-08 $31.73 $29.59 $2.14 94,776,968.0 +2.90%
2024-07 $30.66 $27.46 $3.20 96,293,814.0 +6.69%
2024-06 $30.18 $28.17 $2.01 80,886,292.0 -4.89%
2024-05 $31.27 $28.95 $2.32 74,315,166.0 -2.92%
2024-04 $31.82 $29.00 $2.82 121,337,228.0 +3.85%
2024-03 $29.76 $27.46 $2.30 87,085,265.0 +5.56%
2024-02 $29.89 $26.62 $3.27 83,240,037.0 -3.67%
2024-01 $29.88 $28.06 $1.82 128,492,039.0 +1.71%

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.69 $28.11 $2.58 84,909,589.0 +1.31%
2023-11 $28.56 $26.96 $1.60 71,139,158.0 +3.40%
2023-10 $28.00 $25.16 $2.84 125,990,851.0 -0.22%
2023-09 $30.07 $27.27 $2.80 75,882,978.0 -8.23%
2023-08 $33.23 $29.48 $3.75 80,081,348.0 -8.93%
2023-07 $34.38 $32.05 $2.33 92,730,674.0 -2.70%
2023-06 $35.60 $32.68 $2.92 81,808,133.0 -3.30%
2023-05 $38.73 $34.24 $4.48 93,661,515.0 -8.14%
2023-04 $38.94 $36.84 $2.09 85,377,313.0 +1.06%
2023-03 $37.83 $34.84 $2.99 105,446,265.0 +3.16%
2023-02 $37.33 $35.57 $1.76 72,390,022.0 -2.10%
2023-01 $41.30 $36.06 $5.23 97,312,972.0 -3.90%
packaged_foods CPB
$32.29
price down icon 0.12%
packaged_foods SFD
$25.21
price up icon 3.66%
packaged_foods PPC
$49.01
price up icon 2.25%
packaged_foods SJM
$109.99
price up icon 1.61%
packaged_foods HRL
$28.22
price up icon 0.36%
packaged_foods MKC
$70.14
price down icon 0.20%
Capitalizzazione:     |  Volume (24 ore):