28.77
price down icon0.69%   -0.20
pre-market  Pre-mercato:  28.77  
loading

Storico Dei Prezzi Delle Azioni Di Conagra Brands Inc (CAG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $29.14 $28.75 $0.385 3,012,839.0 -0.69%
2024-11-01 $29.20 $28.89 $0.31 3,224,239.0 +0.10%
2024-10-31 $29.36 $28.93 $0.43 3,673,971.0 -1.66%
2024-10-30 $29.45 $29.16 $0.2871 4,000,147.0 +0.00%
2024-10-29 $29.86 $29.41 $0.44 3,042,951.0 -1.11%
2024-10-28 $29.91 $29.50 $0.405 2,340,871.0 +1.12%
2024-10-25 $29.51 $29.28 $0.23 2,400,530.0 +0.27%
2024-10-24 $29.62 $29.28 $0.34 2,632,184.0 -0.34%
2024-10-23 $29.54 $29.24 $0.30 2,346,677.0 -0.10%
2024-10-22 $29.59 $29.31 $0.285 3,867,167.0 -0.10%
2024-10-21 $30.36 $29.36 $0.995 4,763,227.0 -2.67%
2024-10-18 $30.38 $30.06 $0.32 5,380,450.0 +0.03%
2024-10-17 $30.47 $29.77 $0.70 6,637,117.0 +1.99%
2024-10-16 $29.89 $29.46 $0.435 4,529,423.0 +0.47%
2024-10-15 $30.11 $29.46 $0.65 4,466,875.0 +0.44%
2024-10-14 $29.48 $29.14 $0.335 2,443,003.0 +0.27%
2024-10-11 $29.66 $29.29 $0.37 2,645,997.0 -0.24%
2024-10-10 $29.80 $29.23 $0.565 4,061,173.0 +0.44%
2024-10-09 $29.50 $29.15 $0.355 4,119,192.0 +0.38%
2024-10-08 $29.34 $29.01 $0.33 3,364,763.0 +0.34%

Conagra Brands Inc Stock (CAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conagra Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conagra Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.20 $28.75 $0.45 9,249,917.0 -0.59%
2024-10 $32.90 $28.93 $3.97 109,849,544.0 -11.01%
2024-09 $33.24 $31.21 $2.03 93,366,825.0 +4.23%
2024-08 $31.73 $29.59 $2.14 94,776,968.0 +2.90%
2024-07 $30.66 $27.46 $3.20 96,293,814.0 +6.69%
2024-06 $30.18 $28.17 $2.01 80,886,292.0 -4.89%
2024-05 $31.27 $28.95 $2.32 74,315,166.0 -2.92%
2024-04 $31.82 $29.00 $2.82 121,337,228.0 +3.85%
2024-03 $29.76 $27.46 $2.30 87,085,265.0 +5.56%
2024-02 $29.89 $26.62 $3.27 83,240,037.0 -3.67%
2024-01 $29.88 $28.06 $1.82 128,492,039.0 +1.71%

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.69 $28.11 $2.58 84,909,589.0 +1.31%
2023-11 $28.56 $26.96 $1.60 71,139,158.0 +3.40%
2023-10 $28.00 $25.16 $2.84 125,990,851.0 -0.22%
2023-09 $30.07 $27.27 $2.80 75,882,978.0 -8.23%
2023-08 $33.23 $29.48 $3.75 80,081,348.0 -8.93%
2023-07 $34.38 $32.05 $2.33 92,730,674.0 -2.70%
2023-06 $35.60 $32.68 $2.92 81,808,133.0 -3.30%
2023-05 $38.73 $34.24 $4.48 93,661,515.0 -8.14%
2023-04 $38.94 $36.84 $2.09 85,377,313.0 +1.06%
2023-03 $37.83 $34.84 $2.99 105,446,265.0 +3.16%
2023-02 $37.33 $35.57 $1.76 72,390,022.0 -2.10%
2023-01 $41.30 $36.06 $5.23 97,312,972.0 -3.90%

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.22 $37.37 $1.85 78,208,289.0 +1.90%
2022-11 $38.00 $33.21 $4.79 73,602,313.0 +3.49%
2022-10 $36.84 $32.30 $4.54 82,190,379.0 +12.47%
2022-09 $34.98 $32.61 $2.37 68,614,764.0 -5.09%
2022-08 $35.73 $33.80 $1.93 54,639,540.0 +0.53%
2022-07 $36.07 $32.53 $3.54 78,257,453.0 -0.18%
2022-06 $34.55 $31.07 $3.48 67,443,508.0 +4.17%
2022-05 $36.67 $31.02 $5.66 91,281,510.0 -5.84%
2022-04 $36.97 $33.36 $3.61 95,082,815.0 +4.05%
2022-03 $35.11 $30.06 $5.05 138,082,591.0 -4.00%
2022-02 $36.20 $33.66 $2.54 61,718,241.0 +0.60%
2022-01 $35.99 $32.57 $3.42 104,734,481.0 +1.79%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods HRL
$30.74
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):