Conagra Brands Inc (CAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Conagra Brands Inc (CAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$13.66	$13.39	$0.266	5,487,342.0	+1.46%
2026-05-21	$13.66	$13.14	$0.52	22,400,017.0	-2.76%
2026-05-20	$13.97	$13.62	$0.355	11,310,150.0	-1.22%
2026-05-19	$14.16	$13.70	$0.46	14,916,092.0	+1.02%
2026-05-18	$13.80	$13.44	$0.36	14,163,436.0	+2.68%
2026-05-15	$13.89	$13.42	$0.475	16,007,391.0	-1.76%
2026-05-14	$14.31	$13.64	$0.67	16,490,570.0	-2.98%
2026-05-13	$14.13	$13.83	$0.30	12,476,299.0	+0.64%
2026-05-12	$14.23	$13.84	$0.395	12,570,789.0	+0.50%
2026-05-11	$14.32	$13.70	$0.62	13,737,827.0	-1.42%
2026-05-08	$14.41	$14.08	$0.3299	10,280,587.0	-1.60%
2026-05-07	$14.48	$13.96	$0.52	14,767,317.0	+2.06%
2026-05-06	$14.21	$14.00	$0.21	12,345,845.0	+0.50%
2026-05-05	$14.10	$13.61	$0.495	13,831,102.0	+1.08%
2026-05-04	$14.08	$13.78	$0.30	12,750,507.0	-1.49%
2026-05-01	$14.55	$13.95	$0.61	10,333,955.0	-2.02%
2026-04-30	$14.36	$13.86	$0.495	16,411,956.0	+0.84%
2026-04-29	$14.44	$14.15	$0.29	14,504,960.0	-0.28%
2026-04-28	$14.42	$14.12	$0.2952	13,596,337.0	+1.06%
2026-04-27	$14.31	$14.09	$0.22	16,512,312.0	-0.35%
2026-04-24	$14.49	$14.06	$0.435	12,418,748.0	-1.67%
2026-04-23	$14.55	$14.20	$0.35	12,825,802.0	-0.83%
2026-04-22	$14.80	$14.43	$0.375	12,262,704.0	-0.95%

Conagra Brands Inc Stock (CAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conagra Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conagra Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.55	$13.14	$1.41	213,869,226.0	-5.40%
2026-04	$16.07	$13.86	$2.21	315,326,433.0	-8.72%
2026-03	$19.48	$15.04	$4.44	347,263,110.0	-18.34%
2026-02	$20.32	$18.09	$2.23	259,142,680.0	+4.00%
2026-01	$18.51	$15.96	$2.55	265,418,633.0	+6.93%

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.05	$16.86	$1.19	206,313,505.0	-2.35%
2025-11	$18.03	$16.60	$1.43	185,678,989.0	+3.84%
2025-10	$19.36	$16.94	$2.42	274,970,587.0	-6.12%
2025-09	$19.59	$17.89	$1.70	224,287,131.0	-4.29%
2025-08	$19.78	$18.26	$1.52	249,824,472.0	+4.76%
2025-07	$21.37	$18.18	$3.19	271,727,465.0	-10.80%
2025-06	$22.81	$20.25	$2.55	159,366,963.0	-10.57%
2025-05	$24.64	$21.98	$2.66	144,650,643.0	-7.37%
2025-04	$27.68	$23.82	$3.86	132,633,932.0	-7.35%
2025-03	$28.52	$25.17	$3.34	127,860,477.0	+4.42%
2025-02	$26.34	$23.06	$3.28	108,234,950.0	-1.35%
2025-01	$28.10	$25.05	$3.05	105,242,377.0	-6.70%

Conagra Brands Inc Storia dei prezzi delle azioni (CAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.69	$26.34	$2.35	99,837,537.0	-0.04%
2024-11	$29.46	$26.21	$3.25	99,284,512.0	-4.80%
2024-10	$32.90	$28.93	$3.97	109,849,544.0	-11.01%
2024-09	$33.24	$31.21	$2.03	93,366,825.0	+4.23%
2024-08	$31.73	$29.59	$2.14	94,776,968.0	+2.90%
2024-07	$30.66	$27.46	$3.20	96,293,814.0	+6.69%
2024-06	$30.18	$28.17	$2.01	80,886,292.0	-4.89%
2024-05	$31.27	$28.95	$2.32	74,315,166.0	-2.92%
2024-04	$31.82	$29.00	$2.82	121,337,228.0	+3.85%
2024-03	$29.76	$27.46	$2.30	87,085,265.0	+5.56%
2024-02	$29.89	$26.62	$3.27	83,240,037.0	-3.67%
2024-01	$29.88	$28.06	$1.82	128,492,039.0	+1.71%