Congress Intermediate Bond Etf (CAFX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Congress Intermediate Bond Etf (CAFX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$24.84	$24.84	$0.00	100.0	+0.12%
2026-05-06	$24.82	$24.77	$0.0499	10,459.0	+0.28%
2026-05-05	$24.76	$24.73	$0.03	9,482.0	+0.12%
2026-05-04	$24.75	$24.66	$0.09	13,388.0	-0.04%
2026-05-01	$24.82	$24.70	$0.12	36,811.0	-0.20%
2026-04-30	$24.79	$24.75	$0.045	24,292.0	+0.16%
2026-04-29	$24.77	$24.72	$0.05	18,864.0	-0.56%
2026-04-28	$24.87	$24.83	$0.04	17,066.0	-0.12%
2026-04-27	$24.91	$24.89	$0.02	26,011.0	-0.08%
2026-04-24	$24.92	$24.88	$0.04	161,403.0	+0.12%
2026-04-23	$24.92	$24.86	$0.06	89,418.0	-0.12%
2026-04-22	$24.95	$24.90	$0.05	36,578.0	+0.24%
2026-04-21	$24.93	$24.86	$0.075	35,659.0	-0.40%
2026-04-20	$24.98	$24.94	$0.04	19,664.0	-0.08%
2026-04-17	$25.00	$24.96	$0.0398	41,648.0	+0.36%
2026-04-16	$24.93	$24.88	$0.05	67,311.0	-0.01%
2026-04-15	$24.94	$24.77	$0.1699	50,839.0	-0.11%
2026-04-14	$25.06	$24.88	$0.1799	26,433.0	+0.14%
2026-04-13	$24.89	$24.82	$0.065	12,035.0	+0.12%
2026-04-10	$24.89	$24.85	$0.04	25,136.0	-0.06%
2026-04-09	$24.90	$24.80	$0.10	36,192.0	+0.10%
2026-04-08	$24.93	$24.84	$0.085	21,366.0	+0.04%
2026-04-07	$24.83	$24.77	$0.0648	10,106.0	+0.12%

Congress Intermediate Bond Etf Stock (CAFX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Congress Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Congress Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Congress Intermediate Bond Etf Storia dei prezzi delle azioni (CAFX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.84	$24.66	$0.18	70,240.0	+0.28%
2026-04	$25.06	$24.72	$0.34	787,417.0	-0.14%
2026-03	$25.13	$24.71	$0.42	1,590,849.0	-1.45%
2026-02	$25.20	$24.93	$0.27	1,041,458.0	+0.82%
2026-01	$25.08	$24.93	$0.15	1,971,965.0	-0.20%

Congress Intermediate Bond Etf Storia dei prezzi delle azioni (CAFX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.18	$24.92	$0.26	728,180.0	-0.30%
2025-11	$25.16	$24.84	$0.3244	1,547,236.0	+0.42%
2025-10	$25.26	$25.00	$0.26	878,355.0	+0.00%
2025-09	$25.38	$24.95	$0.4299	441,538.0	+0.12%
2025-08	$25.22	$24.91	$0.315	556,130.0	+0.78%
2025-07	$24.94	$24.72	$0.22	664,084.0	-0.57%
2025-06	$25.00	$24.65	$0.35	578,007.0	+0.78%
2025-05	$24.88	$24.58	$0.30	855,628.0	-0.58%
2025-04	$25.05	$24.45	$0.605	3,664,692.0	+0.40%
2025-03	$24.82	$24.64	$0.1827	1,743,102.0	+0.16%
2025-02	$24.80	$24.40	$0.40	1,349,611.0	+1.10%
2025-01	$24.65	$24.30	$0.35	615,109.0	+0.16%

Congress Intermediate Bond Etf Storia dei prezzi delle azioni (CAFX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.76	$24.32	$0.4415	700,806.0	-0.89%
2024-11	$24.70	$24.47	$0.2281	3,051,154.0	+0.40%
2024-10	$25.14	$24.54	$0.5999	729,453.0	-1.93%
2024-09	$25.25	$25.07	$0.18	2,348,116.0	+0.00%