24.60
price down icon0.03%   -0.0079
after-market Dopo l'orario di chiusura: 24.57 -0.0258 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Congress Intermediate Bond Etf (CAFX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $24.60 $24.54 $0.0557 2,216.0 -0.03%
2024-10-30 $24.61 $24.60 $0.0063 1,094.0 -0.47%
2024-10-29 $24.72 $24.68 $0.035 3,788.0 +0.06%
2024-10-28 $24.74 $24.69 $0.05 17,627.0 -0.08%
2024-10-25 $24.77 $24.73 $0.045 2,337.0 -0.12%
2024-10-24 $24.78 $24.75 $0.025 24,911.0 +0.07%
2024-10-23 $24.74 $24.72 $0.02 20,421.0 -0.16%
2024-10-22 $24.78 $24.75 $0.03 1,570.0 +0.02%
2024-10-21 $24.80 $24.77 $0.0269 5,028.0 -0.41%
2024-10-18 $24.89 $24.87 $0.02 6,719.0 +0.02%
2024-10-17 $24.88 $24.86 $0.02 30,933.0 -0.16%
2024-10-16 $24.92 $24.90 $0.02 25,192.0 +0.10%
2024-10-15 $24.89 $24.88 $0.01 5,711.0 +0.18%
2024-10-14 $24.85 $24.82 $0.035 6,896.0 -0.12%
2024-10-11 $24.89 $24.87 $0.02 8,964.0 +0.00%
2024-10-10 $24.87 $24.84 $0.03 9,100.0 +0.14%
2024-10-09 $24.85 $24.82 $0.03 134,590.0 -0.10%
2024-10-08 $24.87 $24.84 $0.03 89,191.0 -1.03%
2024-10-07 $25.12 $24.85 $0.27 21,548.0 +0.84%
2024-10-04 $24.92 $24.91 $0.0101 1,564.0 -0.53%
2024-10-03 $25.07 $25.04 $0.0286 152,471.0 -0.22%
2024-10-02 $25.10 $25.07 $0.03 136,579.0 -0.09%

Congress Intermediate Bond Etf Stock (CAFX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Congress Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAFX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Congress Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Congress Intermediate Bond Etf Storia dei prezzi delle azioni (CAFX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $25.14 $24.54 $0.5999 731,669.0 -1.93%
2024-09 $25.25 $25.07 $0.18 2,348,116.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Capitalizzazione:     |  Volume (24 ore):