Scarica l'app Stockscreener
0.0033
37.50%
0.0009
Storico Dei Prezzi Delle Azioni Di Consumer Automotive Finance Inc (CAFI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0034 | $0.0024 | $0.001 | 14,109,626.0 | +37.50% |
| 2024-12-19 | $0.0025 | $0.002 | $0.0005 | 2,298,962.0 | -4.00% |
| 2024-12-18 | $0.0026 | $0.002 | $0.0006 | 2,078,696.0 | +8.70% |
| 2024-12-17 | $0.003 | $0.002 | $0.001 | 8,711,113.0 | +9.52% |
| 2024-12-16 | $0.0023 | $0.0016 | $0.0007 | 4,204,223.0 | +5.00% |
| 2024-12-13 | $0.0022 | $0.0015 | $0.0007 | 19,093,160.0 | +53.85% |
| 2024-12-12 | $0.0018 | $0.0013 | $0.0005 | 19,595,700.0 | -27.78% |
| 2024-12-11 | $0.0023 | $0.0016 | $0.0007 | 27,761,908.0 | -18.18% |
| 2024-12-10 | $0.0022 | $0.0015 | $0.0007 | 74,680,093.0 | +46.67% |
| 2024-12-09 | $0.002 | $0.0015 | $0.0005 | 6,640,228.0 | -11.76% |
| 2024-12-06 | $0.0021 | $0.0014 | $0.0007 | 25,596,519.0 | +41.67% |
| 2024-12-05 | $0.0014 | $0.0011 | $0.0003 | 53,500.0 | -14.29% |
| 2024-12-04 | $0.0014 | $0.001 | $0.0004 | 4,311,427.0 | +40.00% |
| 2024-12-03 | $0.001 | $0.0008 | $0.0002 | 60,000.0 | +0.00% |
| 2024-12-02 | $0.001 | $0.0009 | $0.0001 | 3,906,300.0 | +25.00% |
| 2024-11-29 | $0.0008 | $0.0007 | $0.0001 | 1,484,900.0 | +0.00% |
| 2024-11-27 | $0.0009 | $0.0008 | $0.00 | 1,569,999.0 | -20.00% |
| 2024-11-26 | $0.001 | $0.00095 | $0.00 | 50,000.0 | +0.00% |
| 2024-11-22 | $0.001 | $0.001 | $0.00 | 5,000.0 | +0.00% |
Consumer Automotive Finance Inc Stock (CAFI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Consumer Automotive Finance Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Consumer Automotive Finance Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Consumer Automotive Finance Inc Storia dei prezzi delle azioni (CAFI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0034 | $0.0008 | $0.0026 | 213,101,455.0 | +312.50% |
| 2024-11 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| 2024-10 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| 2024-09 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| 2024-08 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| 2024-07 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| 2024-06 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| 2024-05 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| 2024-04 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| 2024-03 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| 2024-02 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| 2024-01 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc Storia dei prezzi delle azioni (CAFI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| 2023-11 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| 2023-10 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| 2023-09 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| 2023-08 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| 2023-07 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| 2023-06 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| 2023-05 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| 2023-04 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| 2023-03 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| 2023-02 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
Consumer Automotive Finance Inc Storia dei prezzi delle azioni (CAFI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-11 | $0.0533 | $0.042 | $0.0113 | 88,442.0 | +0.00% |
| 2022-10 | $0.042 | $0.042 | $0.00 | 6,400.0 | +2.44% |
| 2022-08 | $0.094 | $0.041 | $0.053 | 1,200.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):