Morgan Stanley China A Share Fund Inc (CAF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$19.07	$18.75	$0.32	18,961.0	+0.32%
2026-09-03	$18.91	$18.65	$0.2599	8,534.0	-0.95%
2026-09-02	$19.00	$18.78	$0.22	7,381.0	-0.11%
2026-09-01	$19.07	$18.97	$0.105	2,416.0	-0.05%
2026-08-31	$19.15	$18.91	$0.235	26,104.0	-0.16%
2026-08-28	$19.08	$19.00	$0.08	8,040.0	-0.21%
2026-08-27	$19.20	$19.05	$0.15	7,158.0	+0.79%
2026-08-26	$19.03	$18.73	$0.2999	3,432.0	+0.43%
2026-08-25	$19.09	$18.62	$0.465	9,073.0	-0.69%
2026-08-24	$19.22	$18.76	$0.46	26,786.0	-1.40%
2026-08-21	$19.41	$19.13	$0.2756	2,620.0	+0.52%
2026-08-20	$19.39	$18.93	$0.4606	58,569.0	-1.09%
2026-08-19	$19.50	$19.22	$0.28	20,739.0	-1.23%
2026-08-18	$19.75	$19.32	$0.425	20,415.0	-0.28%
2026-08-17	$19.66	$19.60	$0.0614	4,742.0	+0.80%
2026-08-14	$19.61	$19.45	$0.16	4,142.0	+0.15%
2026-08-13	$19.61	$19.43	$0.185	12,889.0	+0.15%
2026-08-12	$19.52	$19.41	$0.11	10,689.0	+0.26%
2026-08-11	$19.47	$19.36	$0.11	15,266.0	-0.77%
2026-08-10	$19.65	$19.45	$0.20	3,473.0	+0.26%
2026-08-07	$19.78	$19.42	$0.3633	14,860.0	+1.09%

Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$19.07	$18.65	$0.4249	56,253.0	-0.79%
2026-08	$19.78	$18.15	$1.63	320,440.0	-1.30%
2026-07	$21.41	$19.16	$2.25	499,353.0	-8.61%
2026-06	$21.04	$18.93	$2.11	455,034.0	+4.52%
2026-05	$20.57	$18.69	$1.88	1,036,515.0	+6.73%
2026-04	$18.86	$16.39	$2.47	1,641,668.0	+7.77%
2026-03	$18.37	$16.71	$1.66	1,410,179.0	-4.11%
2026-02	$18.48	$17.87	$0.61	740,944.0	-0.54%
2026-01	$18.69	$17.50	$1.19	789,413.0	+5.70%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$15.95	$1.84	865,221.0	+9.90%
2025-11	$17.09	$15.60	$1.49	876,044.0	-6.60%
2025-10	$18.93	$15.85	$3.08	873,112.0	+1.98%
2025-09	$16.68	$14.90	$1.78	493,211.0	+7.77%
2025-08	$15.66	$13.87	$1.79	303,225.0	+9.26%
2025-07	$14.51	$13.61	$0.9002	452,634.0	+2.64%
2025-06	$13.94	$13.04	$0.9007	295,687.0	+5.97%
2025-05	$13.28	$12.48	$0.80	612,202.0	+2.93%
2025-04	$13.13	$11.41	$1.72	782,394.0	-3.44%
2025-03	$13.61	$12.65	$0.96	541,474.0	+3.65%
2025-02	$13.10	$12.36	$0.74	686,960.0	+0.72%
2025-01	$12.70	$11.93	$0.77	682,438.0	+0.56%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.73	$12.18	$1.55	946,725.0	+0.00%
2024-11	$13.80	$12.25	$1.55	842,664.0	-1.89%
2024-10	$16.11	$12.72	$3.39	2,563,062.0	-5.98%
2024-09	$13.90	$11.21	$2.69	1,331,292.0	+14.26%
2024-08	$11.86	$11.00	$0.858	768,353.0	+3.31%
2024-07	$11.82	$11.21	$0.61	674,501.0	-2.38%
2024-06	$12.23	$11.55	$0.6799	562,819.0	-2.89%
2024-05	$12.75	$12.08	$0.67	504,211.0	-0.58%
2024-04	$12.41	$11.84	$0.57	905,335.0	+1.08%
2024-03	$12.53	$11.87	$0.66	1,074,392.0	-1.79%
2024-02	$13.29	$12.11	$1.18	1,651,973.0	+0.33%
2024-01	$12.77	$12.03	$0.74	1,119,420.0	-4.08%