Scarica l'app Stockscreener
12.33
0.65%
0.08
Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $12.38 | $12.27 | $0.11 | 5,510.0 | +0.33% |
| 2025-01-03 | $12.25 | $12.22 | $0.0301 | 17,255.0 | -0.97% |
| 2025-01-02 | $12.38 | $12.22 | $0.155 | 24,274.0 | -0.72% |
| 2024-12-31 | $12.64 | $12.38 | $0.26 | 37,273.0 | -0.24% |
| 2024-12-30 | $12.54 | $12.45 | $0.09 | 40,781.0 | -0.24% |
| 2024-12-27 | $12.68 | $12.36 | $0.3199 | 59,139.0 | -1.03% |
| 2024-12-26 | $12.70 | $12.56 | $0.1428 | 24,259.0 | +0.48% |
| 2024-12-24 | $12.60 | $12.18 | $0.42 | 18,923.0 | +1.29% |
| 2024-12-23 | $12.45 | $12.34 | $0.115 | 21,140.0 | -0.16% |
| 2024-12-20 | $12.49 | $12.37 | $0.12 | 14,785.0 | +0.16% |
| 2024-12-19 | $12.60 | $12.41 | $0.1899 | 31,434.0 | -0.64% |
| 2024-12-18 | $12.60 | $12.39 | $0.21 | 17,184.0 | -0.71% |
| 2024-12-17 | $12.72 | $12.59 | $0.135 | 40,064.0 | +1.12% |
| 2024-12-16 | $12.58 | $12.39 | $0.191 | 23,974.0 | -0.36% |
| 2024-12-13 | $12.60 | $12.45 | $0.15 | 18,350.0 | -3.25% |
| 2024-12-12 | $12.98 | $12.90 | $0.0845 | 16,886.0 | -0.42% |
| 2024-12-11 | $13.09 | $12.94 | $0.15 | 30,133.0 | +0.39% |
| 2024-12-10 | $13.04 | $12.87 | $0.17 | 37,400.0 | -4.36% |
| 2024-12-09 | $13.73 | $13.24 | $0.4944 | 112,780.0 | +7.05% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $12.38 | $12.22 | $0.16 | 47,039.0 | -1.36% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.98%
1.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):