Scarica l'app Stockscreener
17.79
0.23%
0.04
Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $17.84 | $17.79 | $0.05 | 3,324.0 | +0.45% |
| 2026-03-12 | $17.82 | $17.60 | $0.222 | 53,457.0 | -0.28% |
| 2026-03-11 | $17.92 | $17.77 | $0.145 | 17,995.0 | +0.23% |
| 2026-03-10 | $17.89 | $17.71 | $0.18 | 17,008.0 | +0.11% |
| 2026-03-09 | $17.80 | $17.63 | $0.17 | 45,575.0 | -0.67% |
| 2026-03-06 | $17.98 | $17.16 | $0.82 | 37,921.0 | +1.88% |
| 2026-03-05 | $18.00 | $17.50 | $0.504 | 47,763.0 | -1.90% |
| 2026-03-04 | $18.02 | $17.73 | $0.29 | 41,435.0 | -0.06% |
| 2026-03-03 | $18.10 | $17.51 | $0.59 | 65,107.0 | -1.70% |
| 2026-03-02 | $18.37 | $18.01 | $0.36 | 107,601.0 | -0.33% |
| 2026-02-27 | $18.44 | $18.06 | $0.38 | 19,444.0 | +0.22% |
| 2026-02-26 | $18.34 | $17.92 | $0.42 | 24,309.0 | +0.22% |
| 2026-02-25 | $18.28 | $17.92 | $0.36 | 127,051.0 | +0.50% |
| 2026-02-24 | $18.36 | $17.99 | $0.375 | 99,928.0 | +0.20% |
| 2026-02-23 | $18.25 | $18.00 | $0.25 | 14,486.0 | +0.19% |
| 2026-02-20 | $18.09 | $17.87 | $0.2199 | 50,881.0 | +0.56% |
| 2026-02-19 | $18.32 | $17.90 | $0.42 | 42,604.0 | -0.78% |
| 2026-02-18 | $18.19 | $18.01 | $0.18 | 25,275.0 | +0.45% |
| 2026-02-17 | $18.09 | $17.96 | $0.1327 | 9,547.0 | -0.06% |
| 2026-02-13 | $18.03 | $17.92 | $0.11 | 7,340.0 | -1.10% |
| 2026-02-12 | $18.48 | $18.17 | $0.31 | 6,057.0 | -0.04% |
| 2026-02-11 | $18.48 | $18.06 | $0.4199 | 99,486.0 | +0.15% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $18.37 | $17.16 | $1.21 | 437,186.0 | -2.30% |
| 2026-02 | $18.48 | $17.87 | $0.61 | 740,944.0 | -0.54% |
| 2026-01 | $18.69 | $17.50 | $1.19 | 789,413.0 | +5.70% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| 2025-11 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.66%
1.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):