Scarica l'app Stockscreener
18.21
0.03%
-0.005
Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $18.35 | $18.21 | $0.1416 | 28,054.0 | -0.03% |
| 2026-01-08 | $18.27 | $18.20 | $0.07 | 7,958.0 | -0.27% |
| 2026-01-07 | $18.41 | $18.25 | $0.16 | 21,715.0 | -0.92% |
| 2026-01-06 | $18.50 | $18.25 | $0.25 | 23,078.0 | +1.43% |
| 2026-01-05 | $18.20 | $17.88 | $0.32 | 92,565.0 | +1.68% |
| 2026-01-02 | $17.88 | $17.50 | $0.38 | 16,221.0 | +3.00% |
| 2025-12-31 | $17.53 | $17.17 | $0.36 | 96,261.0 | -0.40% |
| 2025-12-30 | $17.50 | $17.25 | $0.25 | 28,122.0 | +1.16% |
| 2025-12-29 | $17.67 | $17.13 | $0.54 | 25,301.0 | -2.60% |
| 2025-12-26 | $17.79 | $17.19 | $0.60 | 9,596.0 | +2.67% |
| 2025-12-24 | $17.46 | $17.15 | $0.31 | 3,292.0 | -0.81% |
| 2025-12-23 | $17.50 | $17.27 | $0.2299 | 10,933.0 | +0.17% |
| 2025-12-22 | $17.42 | $16.83 | $0.59 | 24,198.0 | +1.46% |
| 2025-12-19 | $17.15 | $16.91 | $0.24 | 17,811.0 | +0.29% |
| 2025-12-18 | $17.20 | $16.85 | $0.345 | 59,264.0 | +0.83% |
| 2025-12-17 | $17.11 | $16.82 | $0.29 | 86,872.0 | +0.18% |
| 2025-12-16 | $17.10 | $16.70 | $0.40 | 36,763.0 | -1.80% |
| 2025-12-15 | $17.23 | $17.14 | $0.09 | 192,499.0 | -0.35% |
| 2025-12-12 | $17.41 | $17.19 | $0.2172 | 26,690.0 | -0.87% |
| 2025-12-11 | $17.44 | $17.18 | $0.262 | 26,251.0 | +0.41% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $18.50 | $17.50 | $1.00 | 217,645.0 | +4.93% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| 2025-11 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| 2025-09 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| 2025-08 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| 2025-07 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| 2025-06 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| 2025-05 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| 2025-04 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):