Scarica l'app Stockscreener
12.50
0.64%
0.08
Dopo l'orario di chiusura:
12.49
-0.010
-0.08%
Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $12.50 | $12.41 | $0.09 | 23,222.0 | +0.64% |
| 2025-04-16 | $12.50 | $12.28 | $0.22 | 23,706.0 | +1.22% |
| 2025-04-15 | $12.35 | $12.11 | $0.24 | 30,215.0 | -0.24% |
| 2025-04-14 | $12.55 | $11.97 | $0.5822 | 83,117.0 | +0.41% |
| 2025-04-11 | $12.31 | $11.94 | $0.37 | 74,688.0 | +2.25% |
| 2025-04-10 | $12.27 | $11.92 | $0.35 | 53,405.0 | -1.56% |
| 2025-04-09 | $12.32 | $11.79 | $0.53 | 44,873.0 | +4.73% |
| 2025-04-08 | $12.18 | $11.57 | $0.61 | 48,312.0 | +0.87% |
| 2025-04-07 | $12.17 | $11.41 | $0.76 | 49,408.0 | -5.50% |
| 2025-04-04 | $12.36 | $11.95 | $0.41 | 96,495.0 | -3.41% |
| 2025-04-03 | $12.81 | $12.57 | $0.2445 | 28,306.0 | -2.92% |
| 2025-04-02 | $13.05 | $12.97 | $0.08 | 15,331.0 | -0.08% |
| 2025-04-01 | $13.13 | $13.01 | $0.125 | 6,993.0 | -0.54% |
| 2025-03-31 | $13.23 | $12.97 | $0.2615 | 11,668.0 | +0.08% |
| 2025-03-28 | $13.35 | $13.00 | $0.35 | 1,694.0 | +0.08% |
| 2025-03-27 | $13.12 | $12.91 | $0.2081 | 16,419.0 | +1.01% |
| 2025-03-26 | $13.16 | $12.90 | $0.26 | 21,941.0 | -2.18% |
| 2025-03-25 | $13.25 | $13.12 | $0.1299 | 8,332.0 | +0.67% |
| 2025-03-24 | $13.21 | $13.04 | $0.175 | 20,997.0 | +0.23% |
| 2025-03-21 | $13.10 | $12.94 | $0.16 | 66,308.0 | +0.00% |
| 2025-03-20 | $13.20 | $13.00 | $0.2005 | 20,231.0 | -1.36% |
| 2025-03-19 | $13.36 | $13.24 | $0.115 | 20,299.0 | -0.45% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $13.13 | $11.41 | $1.72 | 601,293.0 | -4.43% |
| 2025-03 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
1.21%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):