Morgan Stanley China A Share Fund Inc (CAF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$19.76	$19.51	$0.25	12,258.0	-1.61%
2026-06-15	$19.95	$19.69	$0.2618	4,131.0	+1.74%
2026-06-12	$19.75	$19.31	$0.44	15,862.0	+1.94%
2026-06-11	$19.18	$18.95	$0.2318	6,155.0	-0.10%
2026-06-10	$19.39	$19.14	$0.255	18,242.0	-0.83%
2026-06-09	$19.36	$18.93	$0.43	10,177.0	+0.89%
2026-06-08	$19.44	$19.00	$0.44	35,556.0	-1.59%
2026-06-05	$19.76	$19.23	$0.525	83,347.0	-2.11%
2026-06-04	$20.02	$19.79	$0.225	23,122.0	-0.60%
2026-06-03	$20.21	$19.89	$0.32	15,751.0	-0.75%
2026-06-02	$20.20	$20.00	$0.195	7,550.0	+0.80%
2026-06-01	$20.05	$19.66	$0.3938	22,365.0	-0.79%
2026-05-29	$20.25	$20.04	$0.21	37,650.0	+0.90%
2026-05-28	$20.11	$19.62	$0.49	38,023.0	-0.55%
2026-05-27	$20.12	$19.95	$0.17	22,514.0	+0.30%
2026-05-26	$20.20	$19.75	$0.45	37,061.0	+1.27%
2026-05-22	$19.95	$19.60	$0.35	23,182.0	+0.30%
2026-05-21	$19.78	$19.14	$0.64	35,512.0	-0.46%
2026-05-20	$19.85	$19.50	$0.35	23,233.0	+2.01%
2026-05-19	$19.68	$19.39	$0.285	45,231.0	-0.87%

Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$20.21	$18.93	$1.29	266,774.0	-3.08%
2026-05	$20.57	$18.69	$1.88	1,036,515.0	+6.73%
2026-04	$18.86	$16.39	$2.47	1,641,668.0	+7.77%
2026-03	$18.37	$16.71	$1.66	1,410,179.0	-4.11%
2026-02	$18.48	$17.87	$0.61	740,944.0	-0.54%
2026-01	$18.69	$17.50	$1.19	789,413.0	+5.70%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$15.95	$1.84	865,221.0	+9.90%
2025-11	$17.09	$15.60	$1.49	876,044.0	-6.60%
2025-10	$18.93	$15.85	$3.08	873,112.0	+1.98%
2025-09	$16.68	$14.90	$1.78	493,211.0	+7.77%
2025-08	$15.66	$13.87	$1.79	303,225.0	+9.26%
2025-07	$14.51	$13.61	$0.9002	452,634.0	+2.64%
2025-06	$13.94	$13.04	$0.9007	295,687.0	+5.97%
2025-05	$13.28	$12.48	$0.80	612,202.0	+2.93%
2025-04	$13.13	$11.41	$1.72	782,394.0	-3.44%
2025-03	$13.61	$12.65	$0.96	541,474.0	+3.65%
2025-02	$13.10	$12.36	$0.74	686,960.0	+0.72%
2025-01	$12.70	$11.93	$0.77	682,438.0	+0.56%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.73	$12.18	$1.55	946,725.0	+0.00%
2024-11	$13.80	$12.25	$1.55	842,664.0	-1.89%
2024-10	$16.11	$12.72	$3.39	2,563,062.0	-5.98%
2024-09	$13.90	$11.21	$2.69	1,331,292.0	+14.26%
2024-08	$11.86	$11.00	$0.858	768,353.0	+3.31%
2024-07	$11.82	$11.21	$0.61	674,501.0	-2.38%
2024-06	$12.23	$11.55	$0.6799	562,819.0	-2.89%
2024-05	$12.75	$12.08	$0.67	504,211.0	-0.58%
2024-04	$12.41	$11.84	$0.57	905,335.0	+1.08%
2024-03	$12.53	$11.87	$0.66	1,074,392.0	-1.79%
2024-02	$13.29	$12.11	$1.18	1,651,973.0	+0.33%
2024-01	$12.77	$12.03	$0.74	1,119,420.0	-4.08%