Scarica l'app Stockscreener
12.87
1.10%
0.14
Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-11 | $12.90 | $12.73 | $0.1699 | 20,898.0 | +1.10% |
| 2025-03-10 | $12.83 | $12.70 | $0.13 | 46,868.0 | -1.24% |
| 2025-03-07 | $12.98 | $12.86 | $0.1241 | 27,995.0 | -0.42% |
| 2025-03-06 | $13.08 | $12.90 | $0.18 | 16,700.0 | +0.27% |
| 2025-03-05 | $13.00 | $12.80 | $0.2036 | 41,659.0 | +1.10% |
| 2025-03-04 | $12.78 | $12.77 | $0.0123 | 2,234.0 | +0.55% |
| 2025-03-03 | $12.90 | $12.65 | $0.248 | 19,818.0 | +0.63% |
| 2025-02-28 | $12.66 | $12.54 | $0.1205 | 19,300.0 | -0.47% |
| 2025-02-27 | $12.71 | $12.61 | $0.0999 | 61,870.0 | +0.16% |
| 2025-02-26 | $12.89 | $12.62 | $0.27 | 59,902.0 | +0.08% |
| 2025-02-25 | $12.78 | $12.63 | $0.1498 | 30,712.0 | -0.86% |
| 2025-02-24 | $12.89 | $12.72 | $0.17 | 21,997.0 | -1.24% |
| 2025-02-21 | $13.10 | $12.90 | $0.20 | 34,110.0 | -0.27% |
| 2025-02-20 | $12.96 | $12.84 | $0.115 | 29,659.0 | +1.21% |
| 2025-02-19 | $12.82 | $12.71 | $0.11 | 20,154.0 | +0.47% |
| 2025-02-18 | $12.83 | $12.70 | $0.13 | 43,457.0 | -0.39% |
| 2025-02-14 | $12.93 | $12.73 | $0.20 | 52,061.0 | +1.75% |
| 2025-02-13 | $12.68 | $12.36 | $0.3146 | 58,959.0 | -1.10% |
| 2025-02-12 | $12.78 | $12.62 | $0.16 | 45,805.0 | +1.11% |
| 2025-02-11 | $12.59 | $12.50 | $0.09 | 19,058.0 | -0.71% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $13.08 | $12.65 | $0.43 | 197,070.0 | +1.98% |
| 2025-02 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| 2025-01 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| 2024-11 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| 2024-10 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| 2024-09 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.59%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):