Scarica l'app Stockscreener
11.56
1.28%
-0.15
Dopo l'orario di chiusura:
11.56
Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $11.69 | $11.56 | $0.13 | 21,765.0 | -1.28% |
| 2024-09-05 | $11.78 | $11.69 | $0.09 | 22,707.0 | -0.09% |
| 2024-09-04 | $11.76 | $11.70 | $0.055 | 5,173.0 | +0.26% |
| 2024-09-03 | $11.77 | $11.66 | $0.11 | 5,771.0 | -1.35% |
| 2024-08-30 | $11.86 | $11.80 | $0.055 | 7,925.0 | +0.25% |
| 2024-08-29 | $11.85 | $11.73 | $0.12 | 4,890.0 | +0.77% |
| 2024-08-28 | $11.80 | $11.73 | $0.0721 | 7,897.0 | -0.85% |
| 2024-08-27 | $11.85 | $11.76 | $0.0942 | 27,693.0 | +0.77% |
| 2024-08-26 | $11.78 | $11.68 | $0.099 | 69,706.0 | +0.00% |
| 2024-08-23 | $11.75 | $11.51 | $0.24 | 39,811.0 | +1.91% |
| 2024-08-22 | $11.57 | $11.52 | $0.05 | 60,884.0 | -0.26% |
| 2024-08-21 | $11.62 | $11.55 | $0.07 | 20,998.0 | -0.17% |
| 2024-08-20 | $11.62 | $11.54 | $0.0806 | 13,934.0 | -0.34% |
| 2024-08-19 | $11.62 | $11.55 | $0.07 | 22,666.0 | +0.52% |
| 2024-08-16 | $11.57 | $11.55 | $0.0181 | 62,787.0 | +0.70% |
| 2024-08-15 | $11.53 | $11.41 | $0.12 | 44,152.0 | +0.97% |
| 2024-08-14 | $11.45 | $11.36 | $0.09 | 3,996.0 | -1.05% |
| 2024-08-13 | $11.49 | $11.36 | $0.13 | 16,236.0 | +0.35% |
| 2024-08-12 | $11.44 | $11.35 | $0.09 | 29,084.0 | +0.26% |
| 2024-08-09 | $11.46 | $11.37 | $0.0871 | 32,997.0 | -0.09% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $11.78 | $11.56 | $0.22 | 77,181.0 | -2.45% |
| 2024-08 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| 2024-07 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| 2024-06 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| 2024-05 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| 2024-04 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| 2024-03 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| 2024-02 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| 2024-01 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| 2023-11 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| 2023-10 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| 2023-09 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| 2023-08 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| 2023-07 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| 2023-06 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| 2023-05 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| 2023-04 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| 2023-03 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| 2023-02 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| 2023-01 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.35 | $13.81 | $0.535 | 813,437.0 | +1.21% |
| 2022-11 | $14.13 | $12.25 | $1.88 | 1,121,666.0 | +14.91% |
| 2022-10 | $14.22 | $12.16 | $2.06 | 746,764.0 | -9.62% |
| 2022-09 | $15.02 | $13.37 | $1.65 | 308,491.0 | -8.59% |
| 2022-08 | $15.84 | $14.64 | $1.20 | 442,117.0 | -6.75% |
| 2022-07 | $17.01 | $15.79 | $1.22 | 211,946.0 | -6.38% |
| 2022-06 | $16.98 | $15.08 | $1.90 | 380,755.0 | +11.09% |
| 2022-05 | $15.52 | $14.30 | $1.22 | 540,999.0 | -0.46% |
| 2022-04 | $16.98 | $14.92 | $2.06 | 425,457.0 | -6.36% |
| 2022-03 | $18.38 | $15.18 | $3.20 | 745,541.0 | -10.07% |
| 2022-02 | $19.05 | $17.72 | $1.33 | 437,099.0 | -3.91% |
| 2022-01 | $20.83 | $18.75 | $2.08 | 391,739.0 | -7.30% |
0.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):