Morgan Stanley China A Share Fund Inc (CAF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$16.95	$16.70	$0.25	22,408.0	-1.88%
2026-10-15	$17.37	$16.75	$0.62	39,536.0	+2.90%
2026-10-14	$17.18	$16.57	$0.61	35,581.0	-4.22%
2026-10-13	$17.30	$17.13	$0.17	2,632.0	+0.46%
2026-10-12	$18.28	$17.20	$1.08	4,896.0	+0.12%
2026-10-09	$17.36	$17.10	$0.26	10,872.0	-0.92%
2026-10-08	$17.65	$17.30	$0.3455	3,130.0	-1.59%
2026-10-07	$17.64	$17.50	$0.14	4,475.0	-0.45%
2026-10-06	$17.75	$17.52	$0.2299	7,221.0	+0.57%
2026-10-05	$17.89	$17.53	$0.36	13,945.0	-0.40%
2026-10-02	$17.87	$17.50	$0.37	8,525.0	+0.56%
2026-10-01	$17.79	$17.59	$0.2009	6,579.0	-0.83%
2026-09-30	$18.05	$17.57	$0.4765	10,401.0	+0.57%
2026-09-29	$17.82	$17.51	$0.315	3,646.0	-2.00%
2026-09-28	$18.41	$17.73	$0.6793	2,935.0	-2.49%
2026-09-25	$18.53	$18.26	$0.27	15,126.0	-0.97%
2026-09-24	$18.64	$18.28	$0.36	47,883.0	-0.32%
2026-09-23	$18.80	$18.57	$0.23	10,376.0	-0.69%
2026-09-22	$18.92	$18.55	$0.37	3,582.0	+2.14%
2026-09-21	$18.53	$18.39	$0.14	7,790.0	+0.30%
2026-09-18	$18.46	$18.38	$0.08	803.0	+0.05%
2026-09-17	$18.45	$18.21	$0.24	8,439.0	+0.77%

Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.28	$16.57	$1.71	159,800.0	-5.69%
2026-09	$19.07	$17.51	$1.56	214,710.0	-6.53%
2026-08	$19.78	$18.15	$1.63	320,974.0	-0.89%
2026-07	$21.41	$19.15	$2.26	499,975.0	-8.98%
2026-06	$21.04	$18.93	$2.11	455,102.0	+4.52%
2026-05	$20.57	$18.69	$1.88	1,038,677.0	+6.73%
2026-04	$18.86	$16.39	$2.47	1,641,709.0	+7.77%
2026-03	$18.37	$16.71	$1.66	1,410,292.0	-4.11%
2026-02	$18.48	$17.87	$0.61	740,952.0	-0.54%
2026-01	$18.69	$17.50	$1.19	789,714.0	+5.70%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$15.95	$1.84	870,193.0	+9.90%
2025-11	$17.09	$15.60	$1.49	876,671.0	-6.60%
2025-10	$18.93	$15.85	$3.08	873,243.0	+1.98%
2025-09	$16.68	$14.90	$1.78	493,217.0	+7.77%
2025-08	$15.66	$13.87	$1.79	303,577.0	+9.26%
2025-07	$14.57	$13.61	$0.96	453,802.0	+2.64%
2025-06	$13.94	$13.04	$0.9007	295,687.0	+5.97%
2025-05	$13.28	$12.48	$0.80	614,961.0	+2.93%
2025-04	$13.13	$11.41	$1.72	800,263.0	-3.44%
2025-03	$13.61	$12.65	$0.96	561,301.0	+3.65%
2025-02	$13.10	$12.36	$0.74	686,960.0	+0.72%
2025-01	$12.70	$11.93	$0.77	682,362.0	+0.56%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.73	$12.18	$1.55	947,825.0	+0.00%
2024-11	$13.80	$12.25	$1.55	843,527.0	-1.89%
2024-10	$16.11	$12.72	$3.39	2,576,812.0	-5.98%
2024-09	$13.90	$11.21	$2.69	1,340,086.0	+14.26%
2024-08	$11.86	$11.00	$0.858	768,353.0	+3.31%
2024-07	$11.82	$11.21	$0.61	674,547.0	-2.38%
2024-06	$12.23	$11.55	$0.6799	562,819.0	-2.89%
2024-05	$12.75	$12.08	$0.67	504,731.0	-0.58%
2024-04	$12.41	$11.84	$0.57	905,918.0	+1.08%
2024-03	$12.53	$11.87	$0.66	1,074,392.0	-1.79%
2024-02	$13.29	$12.11	$1.18	1,657,803.0	+0.33%
2024-01	$12.77	$12.03	$0.74	1,119,448.0	-4.08%