Morgan Stanley China A Share Fund Inc (CAF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$19.95	$19.60	$0.35	23,182.0	+0.30%
2026-05-21	$19.78	$19.14	$0.64	35,512.0	-0.46%
2026-05-20	$19.85	$19.50	$0.35	23,233.0	+2.01%
2026-05-19	$19.68	$19.39	$0.285	45,231.0	-0.87%
2026-05-18	$19.68	$19.27	$0.41	65,604.0	+0.05%
2026-05-15	$19.77	$19.32	$0.45	26,986.0	-1.46%
2026-05-14	$20.34	$19.84	$0.50	86,455.0	-2.07%
2026-05-13	$20.47	$19.85	$0.62	51,726.0	+1.86%
2026-05-12	$20.56	$19.89	$0.67	73,087.0	-0.45%
2026-05-11	$20.57	$19.14	$1.43	104,678.0	+3.58%
2026-05-08	$19.40	$19.03	$0.37	48,113.0	+0.31%
2026-05-07	$19.45	$19.00	$0.45	56,154.0	-0.88%
2026-05-06	$19.40	$19.01	$0.3899	31,399.0	+1.89%
2026-05-05	$19.44	$18.92	$0.5195	128,222.0	-0.16%
2026-05-04	$19.24	$18.85	$0.39	54,943.0	+0.85%
2026-05-01	$19.23	$18.69	$0.5379	46,742.0	+0.27%
2026-04-30	$18.86	$18.60	$0.26	40,583.0	+1.56%
2026-04-29	$18.74	$18.41	$0.335	43,785.0	+0.11%
2026-04-28	$18.77	$18.38	$0.395	46,072.0	+0.54%
2026-04-27	$18.49	$18.25	$0.24	42,228.0	+0.14%
2026-04-24	$18.47	$18.13	$0.3393	41,637.0	+0.96%

Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.57	$18.69	$1.88	924,449.0	+4.72%
2026-04	$18.86	$16.39	$2.47	1,641,668.0	+7.77%
2026-03	$18.37	$16.71	$1.66	1,410,179.0	-4.11%
2026-02	$18.48	$17.87	$0.61	740,944.0	-0.54%
2026-01	$18.69	$17.50	$1.19	789,413.0	+5.70%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$15.95	$1.84	865,221.0	+9.90%
2025-11	$17.09	$15.60	$1.49	876,044.0	-6.60%
2025-10	$18.93	$15.85	$3.08	873,112.0	+1.98%
2025-09	$16.68	$14.90	$1.78	493,211.0	+7.77%
2025-08	$15.66	$13.87	$1.79	303,225.0	+9.26%
2025-07	$14.51	$13.61	$0.9002	452,634.0	+2.64%
2025-06	$13.94	$13.04	$0.9007	295,687.0	+5.97%
2025-05	$13.28	$12.48	$0.80	612,202.0	+2.93%
2025-04	$13.13	$11.41	$1.72	782,394.0	-3.44%
2025-03	$13.61	$12.65	$0.96	541,474.0	+3.65%
2025-02	$13.10	$12.36	$0.74	686,960.0	+0.72%
2025-01	$12.70	$11.93	$0.77	682,438.0	+0.56%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.73	$12.18	$1.55	946,725.0	+0.00%
2024-11	$13.80	$12.25	$1.55	842,664.0	-1.89%
2024-10	$16.11	$12.72	$3.39	2,563,062.0	-5.98%
2024-09	$13.90	$11.21	$2.69	1,331,292.0	+14.26%
2024-08	$11.86	$11.00	$0.858	768,353.0	+3.31%
2024-07	$11.82	$11.21	$0.61	674,501.0	-2.38%
2024-06	$12.23	$11.55	$0.6799	562,819.0	-2.89%
2024-05	$12.75	$12.08	$0.67	504,211.0	-0.58%
2024-04	$12.41	$11.84	$0.57	905,335.0	+1.08%
2024-03	$12.53	$11.87	$0.66	1,074,392.0	-1.79%
2024-02	$13.29	$12.11	$1.18	1,651,973.0	+0.33%
2024-01	$12.77	$12.03	$0.74	1,119,420.0	-4.08%