Morgan Stanley China A Share Fund Inc (CAF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$18.47	$18.13	$0.3393	41,637.0	+0.96%
2026-04-23	$18.32	$18.00	$0.32	24,307.0	+0.55%
2026-04-22	$18.19	$17.96	$0.23	38,539.0	+1.62%
2026-04-21	$18.00	$17.78	$0.22	42,945.0	+0.06%
2026-04-20	$18.20	$17.79	$0.41	60,907.0	-1.76%
2026-04-17	$18.24	$18.05	$0.19	40,262.0	+0.78%
2026-04-16	$18.07	$17.86	$0.22	67,596.0	+0.50%
2026-04-15	$18.02	$17.70	$0.32	32,894.0	+0.62%
2026-04-14	$18.11	$17.55	$0.56	37,627.0	+2.12%
2026-04-13	$17.52	$17.15	$0.37	193,718.0	+1.57%
2026-04-10	$17.43	$17.07	$0.365	155,928.0	+1.24%
2026-04-09	$17.04	$16.70	$0.34	69,840.0	+1.01%
2026-04-08	$17.01	$16.69	$0.3199	104,656.0	+1.63%
2026-04-07	$16.67	$16.39	$0.28	183,714.0	-0.36%
2026-04-06	$17.31	$16.55	$0.76	226,504.0	-2.92%
2026-04-02	$17.38	$17.08	$0.3012	12,501.0	-1.16%
2026-04-01	$17.30	$16.65	$0.65	135,425.0	-1.14%
2026-03-31	$17.57	$16.73	$0.84	96,522.0	+3.67%
2026-03-30	$17.16	$16.71	$0.446	53,680.0	+0.66%
2026-03-27	$16.97	$16.72	$0.25	76,571.0	-0.18%
2026-03-26	$17.16	$16.77	$0.395	71,490.0	-1.81%

Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.47	$16.39	$2.08	1,510,637.0	+5.29%
2026-03	$18.37	$16.71	$1.66	1,410,179.0	-4.11%
2026-02	$18.48	$17.87	$0.61	740,944.0	-0.54%
2026-01	$18.69	$17.50	$1.19	789,413.0	+5.70%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$15.95	$1.84	865,221.0	+9.90%
2025-11	$17.09	$15.60	$1.49	876,044.0	-6.60%
2025-10	$18.93	$15.85	$3.08	873,112.0	+1.98%
2025-09	$16.68	$14.90	$1.78	493,211.0	+7.77%
2025-08	$15.66	$13.87	$1.79	303,225.0	+9.26%
2025-07	$14.51	$13.61	$0.9002	452,634.0	+2.64%
2025-06	$13.94	$13.04	$0.9007	295,687.0	+5.97%
2025-05	$13.28	$12.48	$0.80	612,202.0	+2.93%
2025-04	$13.13	$11.41	$1.72	782,394.0	-3.44%
2025-03	$13.61	$12.65	$0.96	541,474.0	+3.65%
2025-02	$13.10	$12.36	$0.74	686,960.0	+0.72%
2025-01	$12.70	$11.93	$0.77	682,438.0	+0.56%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.73	$12.18	$1.55	946,725.0	+0.00%
2024-11	$13.80	$12.25	$1.55	842,664.0	-1.89%
2024-10	$16.11	$12.72	$3.39	2,563,062.0	-5.98%
2024-09	$13.90	$11.21	$2.69	1,331,292.0	+14.26%
2024-08	$11.86	$11.00	$0.858	768,353.0	+3.31%
2024-07	$11.82	$11.21	$0.61	674,501.0	-2.38%
2024-06	$12.23	$11.55	$0.6799	562,819.0	-2.89%
2024-05	$12.75	$12.08	$0.67	504,211.0	-0.58%
2024-04	$12.41	$11.84	$0.57	905,335.0	+1.08%
2024-03	$12.53	$11.87	$0.66	1,074,392.0	-1.79%
2024-02	$13.29	$12.11	$1.18	1,651,973.0	+0.33%
2024-01	$12.77	$12.03	$0.74	1,119,420.0	-4.08%