4.84
price down icon2.62%   -0.13
pre-market  Pre-mercato:  4.85   0.010   +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Candel Therapeutics Inc (CADL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $5.00 $4.82 $0.18 393,803.0 -2.62%
2025-04-28 $5.19 $4.87 $0.3188 940,130.0 -0.20%
2025-04-25 $5.03 $4.80 $0.225 902,152.0 -0.40%
2025-04-24 $5.25 $4.93 $0.32 2,120,683.0 +5.04%
2025-04-23 $5.14 $4.75 $0.3891 1,848,601.0 +0.53%
2025-04-22 $4.85 $4.60 $0.25 526,048.0 +4.99%
2025-04-21 $4.81 $4.41 $0.40 385,345.0 -1.31%
2025-04-17 $4.78 $4.50 $0.28 533,447.0 +0.88%
2025-04-16 $4.93 $4.52 $0.41 613,481.0 -8.48%
2025-04-15 $5.27 $4.92 $0.35 596,985.0 -4.26%
2025-04-14 $5.33 $5.03 $0.30 776,471.0 +4.02%
2025-04-11 $5.02 $4.74 $0.2799 550,554.0 +4.19%
2025-04-10 $5.00 $4.62 $0.375 673,589.0 -6.38%
2025-04-09 $5.13 $4.25 $0.88 1,136,778.0 +15.93%
2025-04-08 $5.12 $4.33 $0.785 1,079,163.0 -9.19%
2025-04-07 $4.91 $4.33 $0.58 839,828.0 +0.41%
2025-04-04 $5.19 $4.67 $0.5199 1,218,463.0 -8.19%
2025-04-03 $5.33 $4.96 $0.3749 820,851.0 -1.13%
2025-04-02 $5.68 $5.12 $0.5631 1,399,580.0 -4.67%
2025-04-01 $5.89 $5.40 $0.4944 946,957.0 -1.42%

Candel Therapeutics Inc Stock (CADL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Candel Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CADL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Candel Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Candel Therapeutics Inc Storia dei prezzi delle azioni (CADL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.89 $4.25 $1.64 18,696,712.0 -14.34%
2025-03 $9.13 $5.43 $3.70 20,691,293.0 -37.05%
2025-02 $13.68 $6.78 $6.90 26,675,884.0 +26.94%
2025-01 $9.40 $6.31 $3.09 24,660,567.0 -18.55%

Candel Therapeutics Inc Storia dei prezzi delle azioni (CADL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.60 $4.28 $10.32 195,824,758.0 +68.97%
2024-11 $5.57 $3.79 $1.79 10,159,303.0 -10.89%
2024-10 $7.29 $5.13 $2.16 5,243,794.0 -23.81%
2024-09 $8.33 $5.96 $2.37 6,086,835.0 +2.67%
2024-08 $6.89 $4.90 $1.99 4,855,644.0 +13.83%
2024-07 $7.34 $5.58 $1.76 8,223,265.0 -4.35%
2024-06 $9.05 $5.52 $3.53 12,525,982.0 -30.34%
2024-05 $14.30 $6.94 $7.36 24,935,243.0 +26.24%
2024-04 $11.40 $1.56 $9.84 323,804,343.0 +346.20%
2024-03 $1.88 $1.34 $0.5367 1,181,624.0 -15.05%
2024-02 $1.95 $1.21 $0.74 3,135,179.0 +43.08%
2024-01 $1.50 $1.16 $0.34 732,439.0 -11.56%

Candel Therapeutics Inc Storia dei prezzi delle azioni (CADL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.49 $0.77 $0.72 33,453,997.0 +63.52%
2023-11 $1.16 $0.66 $0.50 937,364.0 -0.10%
2023-10 $1.22 $0.82 $0.40 551,034.0 -2.18%
2023-09 $1.29 $0.87 $0.42 467,327.0 -24.59%
2023-08 $1.37 $0.985 $0.385 320,374.0 +12.96%
2023-07 $1.29 $0.9768 $0.3132 372,157.0 -14.29%
2023-06 $1.80 $1.18 $0.62 542,207.0 -16.56%
2023-05 $1.86 $1.25 $0.61 460,440.0 +17.05%
2023-04 $1.77 $1.15 $0.62 1,088,466.0 -4.44%
2023-03 $2.06 $1.30 $0.76 377,403.0 -25.00%
2023-02 $2.60 $1.80 $0.80 331,486.0 -29.95%
2023-01 $3.06 $1.60 $1.46 856,541.0 +43.55%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):