29.26
price down icon0.44%   -0.13
after-market  Dopo l'orario di chiusura:  29.26 
loading

Storico Dei Prezzi Delle Azioni Di Cadence Bank (CADE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-10 $29.52 $29.02 $0.4992 682,891.0 -0.44%
2024-05-09 $29.46 $29.06 $0.40 1,559,705.0 +0.65%
2024-05-08 $29.30 $28.82 $0.48 593,084.0 +0.07%
2024-05-07 $29.51 $29.15 $0.36 830,932.0 -0.41%
2024-05-06 $29.50 $29.15 $0.35 650,028.0 +1.03%
2024-05-03 $29.50 $28.86 $0.64 511,066.0 +0.94%
2024-05-02 $28.81 $28.34 $0.47 668,038.0 +1.77%
2024-05-01 $28.86 $27.80 $1.06 1,338,710.0 +2.02%
2024-04-30 $28.21 $27.64 $0.57 799,775.0 -2.30%
2024-04-29 $29.21 $28.11 $1.10 1,212,837.0 -2.41%
2024-04-26 $29.38 $28.92 $0.46 999,572.0 -0.14%
2024-04-25 $29.34 $28.72 $0.6199 1,159,894.0 -1.06%
2024-04-24 $29.53 $28.70 $0.83 1,967,114.0 +1.66%
2024-04-23 $29.01 $28.00 $1.01 2,128,572.0 +4.15%
2024-04-22 $28.00 $27.06 $0.94 1,298,892.0 +2.10%
2024-04-19 $27.19 $26.21 $0.98 1,496,547.0 +3.03%
2024-04-18 $26.86 $26.28 $0.58 1,214,557.0 -0.94%
2024-04-17 $26.94 $26.38 $0.56 899,980.0 +0.83%
2024-04-16 $26.64 $26.16 $0.48 967,110.0 -1.57%
2024-04-15 $27.32 $26.48 $0.84 1,513,542.0 -0.04%

Cadence Bank Stock (CADE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cadence Bank nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CADE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cadence Bank fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cadence Bank Storia dei prezzi delle azioni (CADE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $29.52 $27.80 $1.72 7,517,345.0 +5.75%
2024-04 $29.53 $26.16 $3.37 25,634,350.0 -4.59%
2024-03 $29.21 $26.59 $2.62 23,324,969.0 +4.77%
2024-02 $27.85 $24.98 $2.87 32,285,802.0 +3.98%
2024-01 $30.02 $26.50 $3.52 32,195,718.0 -10.04%

Cadence Bank Storia dei prezzi delle azioni (CADE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.45 $24.76 $6.69 31,091,642.0 +18.12%
2023-11 $25.27 $20.83 $4.45 25,787,057.0 +18.27%
2023-10 $21.98 $19.67 $2.31 37,310,905.0 -0.19%
2023-09 $23.92 $20.24 $3.68 27,589,664.0 -7.26%
2023-08 $25.87 $21.83 $4.04 24,633,103.0 -8.66%
2023-07 $25.23 $19.00 $6.23 35,636,614.0 +27.55%
2023-06 $21.58 $17.93 $3.65 32,455,943.0 +9.35%
2023-05 $20.56 $16.95 $3.61 29,145,150.0 -11.18%
2023-04 $21.73 $19.58 $2.15 25,440,963.0 -2.60%
2023-03 $26.58 $19.24 $7.34 51,028,336.0 -21.84%
2023-02 $28.18 $25.21 $2.97 23,669,828.0 +3.83%
2023-01 $26.29 $23.98 $2.31 26,237,882.0 +3.73%

Cadence Bank Storia dei prezzi delle azioni (CADE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.17 $22.43 $6.74 26,396,582.0 -14.49%
2022-11 $29.41 $26.18 $3.23 18,199,627.0 +4.30%
2022-10 $29.08 $25.45 $3.63 29,444,616.0 +8.82%
2022-09 $27.62 $24.43 $3.19 30,089,750.0 -0.27%
2022-08 $28.54 $25.23 $3.30 18,456,443.0 -2.38%
2022-07 $26.32 $22.04 $4.28 21,620,935.0 +11.16%
2022-06 $27.31 $22.82 $4.49 21,304,943.0 -12.16%
2022-05 $26.93 $24.39 $2.54 20,209,297.0 +6.75%
2022-04 $29.75 $24.91 $4.84 26,570,535.0 -14.42%
2022-03 $31.90 $27.95 $3.95 39,141,988.0 -7.46%
2022-02 $32.57 $29.10 $3.47 24,603,000.0 +1.44%
2022-01 $34.24 $29.95 $4.29 27,350,948.0 +4.63%
$5.55
price up icon 0.00%
banks_regional LYG
$2.70
price down icon 0.37%
banks_regional MFG
$4.00
price up icon 1.52%
banks_regional TFC
$39.47
price up icon 0.95%
banks_regional NU
$11.76
price down icon 0.25%
$6.34
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):