475.48
price up icon4.52%   20.58
after-market Dopo l'orario di chiusura: 475.48
loading

Storico Dei Prezzi Delle Azioni Di Caci International Inc (CACI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $479.5 $454.9 $24.55 523,745.0 +4.52%
2024-11-20 $454.9 $438.2 $16.74 588,605.0 +2.31%
2024-11-19 $458.2 $443.0 $15.17 441,249.0 -0.75%
2024-11-18 $470.8 $446.8 $24.04 520,516.0 -4.84%
2024-11-15 $491.1 $464.9 $26.17 490,230.0 -4.18%
2024-11-14 $542.2 $490.3 $51.95 734,461.0 -9.41%
2024-11-13 $568.2 $541.2 $27.01 306,314.0 -4.38%
2024-11-12 $575.0 $565.6 $9.44 140,199.0 -0.92%
2024-11-11 $581.1 $571.1 $10.00 122,690.0 +0.73%
2024-11-08 $572.1 $562.5 $9.67 103,085.0 +1.54%
2024-11-07 $568.5 $555.9 $12.60 150,234.0 -0.81%
2024-11-06 $588.3 $563.9 $24.32 204,549.0 -0.12%
2024-11-05 $565.0 $553.3 $11.75 84,232.0 +2.11%
2024-11-04 $558.2 $551.9 $6.38 79,214.0 -0.00%
2024-11-01 $561.2 $550.0 $11.19 114,831.0 +0.13%
2024-10-31 $564.0 $552.5 $11.48 101,994.0 -1.77%
2024-10-30 $568.2 $561.8 $6.49 138,896.0 -0.15%
2024-10-29 $564.0 $547.9 $16.12 156,094.0 +2.84%
2024-10-28 $551.4 $543.1 $8.31 119,900.0 +0.08%
2024-10-25 $560.0 $544.6 $15.39 207,761.0 -0.94%
2024-10-24 $570.3 $540.7 $29.53 340,774.0 +5.43%
2024-10-23 $527.2 $522.4 $4.85 177,242.0 +0.13%

Caci International Inc Stock (CACI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caci International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CACI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caci International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caci International Inc Storia dei prezzi delle azioni (CACI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $588.3 $438.2 $150.1 5,127,899.0 -13.95%
2024-10 $570.3 $496.9 $73.41 2,857,167.0 +9.51%
2024-09 $504.6 $457.0 $47.61 1,789,599.0 +3.37%
2024-08 $488.7 $435.9 $52.84 2,002,782.0 +5.77%
2024-07 $464.6 $421.2 $43.39 2,363,309.0 +7.29%
2024-06 $439.2 $413.9 $25.30 1,895,089.0 +1.33%
2024-05 $432.0 $400.9 $31.09 2,051,998.0 +5.53%
2024-04 $409.1 $362.3 $46.78 2,667,282.0 +6.18%
2024-03 $382.6 $367.1 $15.57 2,355,137.0 +1.06%
2024-02 $375.8 $342.0 $33.77 2,246,843.0 +9.05%
2024-01 $347.2 $314.1 $33.18 3,111,247.0 +6.14%

Caci International Inc Storia dei prezzi delle azioni (CACI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $337.6 $315.4 $22.24 2,175,969.0 +0.91%
2023-11 $330.9 $316.1 $14.73 1,884,697.0 -1.17%
2023-10 $347.6 $302.2 $45.42 2,743,893.0 +3.45%
2023-09 $332.5 $308.3 $24.25 3,141,463.0 -4.29%
2023-08 $359.3 $324.2 $35.14 3,162,977.0 -6.40%
2023-07 $355.5 $338.0 $17.51 2,033,580.0 +2.82%
2023-06 $342.8 $298.5 $44.36 3,475,780.0 +13.91%
2023-05 $318.0 $293.7 $24.28 3,334,775.0 -4.50%
2023-04 $316.6 $294.1 $22.51 2,799,057.0 +5.75%
2023-03 $299.9 $275.8 $24.16 3,862,285.0 +1.12%
2023-02 $311.9 $292.2 $19.63 2,707,686.0 -4.90%
2023-01 $318.8 $281.1 $37.72 3,563,656.0 +2.50%

Caci International Inc Storia dei prezzi delle azioni (CACI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $319.3 $295.3 $24.01 2,361,839.0 -3.75%
2022-11 $313.0 $288.7 $24.33 2,635,824.0 +2.72%
2022-10 $309.6 $245.3 $64.26 2,956,646.0 +16.46%
2022-09 $286.4 $260.3 $26.06 2,599,658.0 -7.05%
2022-08 $303.8 $271.2 $32.63 3,618,836.0 -7.09%
2022-07 $302.4 $275.4 $27.04 2,557,685.0 +7.28%
2022-06 $293.2 $254.4 $38.80 2,799,062.0 +0.50%
2022-05 $285.3 $252.0 $33.26 3,082,591.0 +5.68%
2022-04 $308.8 $262.8 $46.00 2,915,366.0 -11.94%
2022-03 $313.5 $277.6 $35.95 4,695,584.0 +7.67%
2022-02 $279.8 $240.0 $39.80 3,597,879.0 +13.06%
2022-01 $280.6 $238.3 $42.29 2,767,540.0 -8.08%
information_technology_services GIB
$111.97
price up icon 1.91%
information_technology_services BR
$227.47
price up icon 0.92%
information_technology_services WIT
$6.79
price down icon 1.31%
$78.86
price up icon 1.66%
information_technology_services IT
$519.24
price up icon 0.24%
information_technology_services FIS
$85.50
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):