Camden National Corp (CAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Camden National Corp (CAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$39.27	$37.51	$1.76	35,789.0	-1.43%
2024-09-05	$39.25	$38.20	$1.05	31,328.0	-1.26%
2024-09-04	$40.00	$38.74	$1.26	36,836.0	-1.82%
2024-09-03	$40.02	$39.13	$0.885	37,650.0	-1.10%
2024-08-30	$40.09	$39.14	$0.9495	42,340.0	-0.22%
2024-08-29	$40.43	$39.28	$1.15	24,669.0	+1.03%
2024-08-28	$40.22	$39.15	$1.07	22,643.0	+0.69%
2024-08-27	$39.72	$39.05	$0.67	41,121.0	-1.35%
2024-08-26	$40.90	$39.93	$0.97	40,078.0	-0.77%
2024-08-23	$40.99	$37.60	$3.39	47,591.0	+6.48%
2024-08-22	$38.12	$37.45	$0.67	31,819.0	+0.43%
2024-08-21	$37.84	$37.25	$0.59	26,308.0	+0.59%
2024-08-20	$37.87	$37.06	$0.8125	31,048.0	-1.68%
2024-08-19	$38.06	$37.54	$0.52	34,466.0	+0.50%
2024-08-16	$38.09	$37.03	$1.06	35,205.0	+2.10%
2024-08-15	$37.57	$36.75	$0.82	39,675.0	+3.11%
2024-08-14	$36.20	$35.57	$0.628	31,385.0	-0.30%
2024-08-13	$36.21	$35.33	$0.8775	24,667.0	+1.26%
2024-08-12	$36.36	$35.15	$1.21	25,587.0	-1.47%
2024-08-09	$36.72	$35.52	$1.20	42,778.0	-1.93%

Camden National Corp Stock (CAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Camden National Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Camden National Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Camden National Corp Storia dei prezzi delle azioni (CAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$40.02	$37.51	$2.51	177,392.0	-5.50%
2024-08	$41.75	$34.98	$6.77	883,852.0	-4.08%
2024-07	$43.44	$31.79	$11.65	1,492,902.0	+26.30%
2024-06	$33.68	$30.78	$2.90	1,190,530.0	+1.79%
2024-05	$33.68	$31.29	$2.39	680,309.0	+3.84%
2024-04	$33.55	$28.62	$4.93	895,192.0	-6.86%
2024-03	$34.92	$30.29	$4.63	930,662.0	+5.48%
2024-02	$36.41	$31.09	$5.32	865,267.0	-11.80%
2024-01	$38.44	$35.18	$3.26	882,155.0	-4.25%

Camden National Corp Storia dei prezzi delle azioni (CAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.70	$33.63	$6.07	884,880.0	+11.50%
2023-11	$35.54	$28.07	$7.47	855,110.0	+15.74%
2023-10	$30.10	$26.52	$3.58	1,214,800.0	+3.33%
2023-09	$33.43	$27.92	$5.51	952,640.0	-13.94%
2023-08	$36.84	$32.27	$4.57	705,215.0	-5.18%
2023-07	$35.59	$29.34	$6.25	1,089,381.0	+11.66%
2023-06	$33.94	$28.80	$5.14	1,638,106.0	+4.95%
2023-05	$32.71	$28.23	$4.48	1,061,524.0	-7.64%
2023-04	$36.45	$31.09	$5.36	773,980.0	-11.72%
2023-03	$41.79	$34.62	$7.17	1,424,415.0	-12.05%
2023-02	$42.65	$39.21	$3.44	847,713.0	-2.56%
2023-01	$42.95	$40.64	$2.31	693,671.0	+1.30%

Camden National Corp Storia dei prezzi delle azioni (CAC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$43.88	$40.35	$3.53	893,583.0	-4.77%
2022-11	$44.49	$41.58	$2.91	720,137.0	+0.60%
2022-10	$44.98	$40.46	$4.52	629,403.0	+2.16%
2022-09	$46.02	$42.55	$3.47	687,309.0	-5.81%
2022-08	$49.10	$43.20	$5.90	757,025.0	-1.03%
2022-07	$46.25	$41.98	$4.27	570,584.0	+3.75%
2022-06	$46.47	$43.02	$3.45	956,115.0	-0.47%
2022-05	$45.41	$41.48	$3.93	699,783.0	-1.09%
2022-04	$48.30	$44.55	$3.75	827,960.0	-4.87%
2022-03	$51.78	$46.53	$5.25	1,387,764.0	-1.07%
2022-02	$50.07	$45.81	$4.26	712,771.0	-4.25%
2022-01	$52.16	$47.94	$4.22	835,605.0	+3.11%