Scarica l'app Stockscreener
19.10
1.25%
-0.2422
Storico Dei Prezzi Delle Azioni Di Roundhill Robotaxi, Autonomous Vehicles & Technology ETF (CABZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $19.10 | $18.69 | $0.4098 | 590.0 | -1.25% |
| 2026-10-12 | $19.72 | $19.34 | $0.378 | 338.0 | -2.46% |
| 2026-10-09 | $19.83 | $19.75 | $0.0793 | 182.0 | +2.12% |
| 2026-10-08 | $19.60 | $19.32 | $0.28 | 970.0 | -2.00% |
| 2026-10-07 | $19.81 | $19.81 | $0.00 | 203.0 | -1.51% |
| 2026-10-06 | $20.12 | $20.10 | $0.0168 | 295.0 | +0.43% |
| 2026-10-05 | $20.06 | $19.89 | $0.1706 | 2,048.0 | +0.96% |
| 2026-10-02 | $19.84 | $19.77 | $0.0708 | 584.0 | +0.68% |
| 2026-10-01 | $19.71 | $19.71 | $0.00 | 200.0 | -0.26% |
| 2026-09-30 | $19.76 | $19.76 | $0.00 | 87.00 | +0.37% |
| 2026-09-29 | $20.00 | $19.67 | $0.33 | 4,367.0 | -1.60% |
| 2026-09-28 | $20.00 | $20.00 | $0.00 | 308.0 | -1.94% |
| 2026-09-25 | $20.40 | $20.00 | $0.4004 | 344.0 | +0.03% |
| 2026-09-24 | $20.39 | $20.32 | $0.0739 | 986.0 | -0.29% |
| 2026-09-23 | $21.07 | $20.45 | $0.6173 | 658.0 | -1.66% |
| 2026-09-22 | $20.80 | $20.80 | $0.0016 | 620.0 | +0.39% |
| 2026-09-21 | $21.97 | $20.48 | $1.49 | 5,458.0 | +2.22% |
| 2026-09-18 | $20.27 | $20.19 | $0.0767 | 701.0 | -0.49% |
| 2026-09-17 | $20.79 | $20.31 | $0.48 | 849.0 | +1.81% |
| 2026-09-16 | $20.10 | $20.00 | $0.095 | 369.0 | -0.13% |
| 2026-09-15 | $20.03 | $20.03 | $0.00 | 270.0 | -1.66% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF Stock (CABZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Robotaxi, Autonomous Vehicles & Technology ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CABZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Robotaxi, Autonomous Vehicles & Technology ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF Storia dei prezzi delle azioni (CABZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $20.12 | $18.69 | $1.43 | 5,410.0 | -3.33% |
| 2026-09 | $21.97 | $19.67 | $2.30 | 22,525.0 | -6.06% |
| 2026-08 | $24.15 | $21.00 | $3.15 | 17,408.0 | -4.28% |
| 2026-07 | $24.18 | $20.54 | $3.64 | 24,041.0 | -7.45% |
| 2026-06 | $28.49 | $21.23 | $7.26 | 172,982.0 | -7.25% |
| 2026-05 | $25.79 | $23.38 | $2.41 | 43,689.0 | +8.95% |
| 2026-04 | $23.54 | $19.92 | $3.62 | 20,323.0 | +15.04% |
| 2026-03 | $22.23 | $19.20 | $3.02 | 18,068.0 | -7.85% |
| 2026-02 | $23.73 | $21.72 | $2.01 | 41,093.0 | -3.73% |
| 2026-01 | $25.33 | $22.97 | $2.36 | 123,999.0 | +0.00% |
0.99%
0.08%
Capitalizzazione:
|
Volume (24 ore):