1.805
price down icon0.28%   -0.005
after-market Dopo l'orario di chiusura: 1.91 0.105 +5.82%
loading

Storico Dei Prezzi Delle Azioni Di Cabaletta Bio Inc (CABA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $1.92 $1.71 $0.21 1,289,001.0 -0.28%
2025-02-27 $1.93 $1.80 $0.13 1,053,513.0 -4.23%
2025-02-26 $2.03 $1.85 $0.18 960,505.0 -4.55%
2025-02-25 $2.01 $1.92 $0.09 915,225.0 +1.02%
2025-02-24 $2.06 $1.94 $0.1199 1,101,856.0 -4.85%
2025-02-21 $2.14 $2.02 $0.115 1,135,952.0 -1.44%
2025-02-20 $2.23 $2.04 $0.19 1,478,828.0 -2.79%
2025-02-19 $2.43 $2.03 $0.4048 4,251,803.0 -7.73%
2025-02-18 $2.90 $2.33 $0.57 2,513,318.0 -14.02%
2025-02-14 $2.88 $2.70 $0.18 1,153,327.0 +0.37%
2025-02-13 $2.75 $2.49 $0.26 1,786,438.0 +8.87%
2025-02-12 $2.50 $2.30 $0.205 1,235,187.0 +2.90%
2025-02-11 $2.46 $2.31 $0.15 788,972.0 -4.74%
2025-02-10 $2.75 $2.48 $0.275 1,075,353.0 -4.53%
2025-02-07 $2.76 $2.54 $0.22 1,431,541.0 +1.92%
2025-02-06 $2.67 $2.41 $0.26 1,313,681.0 +6.56%
2025-02-05 $2.48 $2.27 $0.21 1,222,765.0 +5.17%
2025-02-04 $2.45 $2.25 $0.20 848,472.0 -1.69%
2025-02-03 $2.38 $2.21 $0.17 901,202.0 -1.26%
2025-01-31 $2.48 $2.28 $0.20 683,460.0 +2.14%
2025-01-30 $2.37 $2.20 $0.17 916,575.0 -1.27%

Cabaletta Bio Inc Stock (CABA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cabaletta Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CABA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cabaletta Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cabaletta Bio Inc Storia dei prezzi delle azioni (CABA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $2.90 $1.71 $1.19 27,745,940.0 -24.48%
2025-01 $2.88 $1.94 $0.9383 26,953,115.0 +5.29%

Cabaletta Bio Inc Storia dei prezzi delle azioni (CABA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.46 $2.17 $3.29 63,472,128.0 -41.36%
2024-11 $4.75 $1.76 $2.99 63,706,000.0 +7.61%
2024-10 $4.95 $3.54 $1.41 19,913,898.0 -24.79%
2024-09 $5.83 $3.81 $2.02 19,460,880.0 -16.16%
2024-08 $7.22 $3.47 $3.75 28,538,816.0 -20.70%
2024-07 $8.77 $6.71 $2.06 17,420,325.0 -5.08%
2024-06 $13.50 $6.90 $6.60 34,704,588.0 -26.59%
2024-05 $13.29 $9.72 $3.57 21,317,951.0 -4.27%
2024-04 $19.04 $9.75 $9.29 28,660,414.0 -37.60%
2024-03 $24.67 $16.31 $8.36 22,556,776.0 -25.44%
2024-02 $26.35 $20.14 $6.21 17,352,326.0 +11.72%
2024-01 $24.62 $19.11 $5.51 16,806,619.0 -9.78%

Cabaletta Bio Inc Storia dei prezzi delle azioni (CABA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.77 $14.65 $9.12 26,575,498.0 +41.43%
2023-11 $19.22 $9.55 $9.67 33,527,931.0 +12.55%
2023-10 $17.26 $11.88 $5.38 15,229,455.0 -6.31%
2023-09 $19.34 $12.94 $6.40 21,668,212.0 +7.49%
2023-08 $15.39 $11.80 $3.59 7,913,702.0 +3.96%
2023-07 $14.45 $11.63 $2.82 8,114,448.0 +5.50%
2023-06 $14.25 $9.89 $4.36 13,925,879.0 +27.95%
2023-05 $13.44 $9.02 $4.42 10,229,886.0 -2.79%
2023-04 $10.45 $7.42 $3.02 4,497,012.0 +25.51%
2023-03 $9.32 $5.88 $3.44 7,009,403.0 -6.45%
2023-02 $12.88 $7.54 $5.34 12,084,271.0 -27.48%
2023-01 $12.47 $8.26 $4.21 15,413,935.0 +31.78%
$22.68
price down icon 0.22%
$33.64
price up icon 0.81%
$81.55
price up icon 3.16%
$20.69
price up icon 11.90%
$112.92
price up icon 3.79%
biotechnology ONC
$271.80
price down icon 2.36%
Capitalizzazione:     |  Volume (24 ore):