Scarica l'app Stockscreener
17.66
2.00%
-0.36
Dopo l'orario di chiusura:
17.41
-0.25
-1.42%
Storico Dei Prezzi Delle Azioni Di Corporacion America Airports S A (CAAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $18.14 | $17.48 | $0.655 | 167,200.0 | -2.00% |
| 2025-10-09 | $18.18 | $17.48 | $0.70 | 183,905.0 | +2.21% |
| 2025-10-08 | $17.77 | $17.36 | $0.41 | 144,306.0 | +0.80% |
| 2025-10-07 | $17.74 | $17.39 | $0.355 | 161,000.0 | -0.57% |
| 2025-10-06 | $18.02 | $17.53 | $0.49 | 168,455.0 | -1.62% |
| 2025-10-03 | $17.94 | $17.59 | $0.355 | 161,648.0 | +0.85% |
| 2025-10-02 | $17.99 | $17.47 | $0.52 | 204,681.0 | +0.00% |
| 2025-10-01 | $18.20 | $17.67 | $0.53 | 280,356.0 | -2.15% |
| 2025-09-30 | $18.85 | $18.02 | $0.83 | 613,898.0 | -1.58% |
| 2025-09-29 | $18.85 | $18.35 | $0.50 | 293,526.0 | -1.66% |
| 2025-09-26 | $19.24 | $18.54 | $0.70 | 533,789.0 | -0.27% |
| 2025-09-25 | $19.12 | $18.69 | $0.435 | 367,356.0 | -1.88% |
| 2025-09-24 | $19.91 | $19.08 | $0.8348 | 358,582.0 | +2.03% |
| 2025-09-23 | $19.11 | $18.71 | $0.395 | 206,857.0 | -0.74% |
| 2025-09-22 | $19.00 | $18.51 | $0.49 | 535,254.0 | +4.94% |
| 2025-09-19 | $18.32 | $17.90 | $0.415 | 319,980.0 | -1.59% |
| 2025-09-18 | $18.89 | $18.17 | $0.715 | 352,269.0 | -2.71% |
| 2025-09-17 | $19.25 | $18.73 | $0.525 | 159,580.0 | -1.62% |
| 2025-09-16 | $19.50 | $19.09 | $0.415 | 112,508.0 | -0.83% |
| 2025-09-15 | $19.69 | $19.25 | $0.44 | 186,878.0 | -0.41% |
| 2025-09-12 | $20.10 | $19.31 | $0.79 | 159,734.0 | -3.10% |
| 2025-09-11 | $20.27 | $19.74 | $0.5299 | 116,101.0 | -0.60% |
Corporacion America Airports S A Stock (CAAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion America Airports S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion America Airports S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $18.20 | $17.36 | $0.84 | 1,638,751.0 | -2.54% |
| 2025-09 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| 2025-08 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| 2025-07 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| 2025-06 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| 2025-05 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| 2025-04 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| 2025-03 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| 2025-02 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| 2025-01 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
2.31%
12.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):