Corporacion America Airports S A (CAAP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Corporacion America Airports S A (CAAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-28	$21.66	$20.80	$0.86	49,361.0	+3.90%
2025-08-27	$20.95	$20.55	$0.395	156,460.0	-0.72%
2025-08-26	$21.14	$20.52	$0.615	273,064.0	+0.48%
2025-08-25	$21.82	$20.29	$1.54	346,012.0	-3.97%
2025-08-22	$22.62	$21.41	$1.21	391,799.0	-2.61%
2025-08-21	$22.85	$20.46	$2.39	272,239.0	+6.87%
2025-08-20	$21.17	$20.64	$0.53	121,998.0	+0.19%
2025-08-19	$21.62	$20.57	$1.05	89,904.0	-3.31%
2025-08-18	$21.61	$21.25	$0.36	41,521.0	+0.56%
2025-08-15	$21.38	$20.43	$0.9486	35,514.0	+0.66%
2025-08-14	$21.64	$21.22	$0.425	42,089.0	-2.62%
2025-08-13	$21.94	$21.54	$0.40	72,486.0	+0.97%
2025-08-12	$21.67	$21.04	$0.63	85,178.0	+1.94%
2025-08-11	$21.27	$20.91	$0.3599	67,163.0	+0.95%
2025-08-08	$21.07	$20.85	$0.2192	56,787.0	-0.14%
2025-08-07	$21.00	$20.53	$0.47	70,352.0	+0.91%
2025-08-06	$20.87	$20.28	$0.5906	67,081.0	+2.56%
2025-08-05	$20.34	$19.90	$0.435	73,906.0	+1.55%
2025-08-04	$20.05	$19.58	$0.47	55,157.0	+2.25%
2025-08-01	$19.89	$19.39	$0.505	92,210.0	-1.86%
2025-07-31	$20.10	$19.61	$0.49	111,754.0	+0.30%
2025-07-30	$20.34	$19.81	$0.53	139,541.0	-2.50%
2025-07-29	$20.36	$19.87	$0.49	110,480.0	+1.85%

Corporacion America Airports S A Stock (CAAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion America Airports S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion America Airports S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$22.85	$19.39	$3.46	2,460,281.0	+8.29%
2025-07	$21.20	$19.09	$2.11	2,568,903.0	-1.73%
2025-06	$20.88	$19.10	$1.78	2,301,701.0	-1.65%
2025-05	$22.12	$18.98	$3.14	3,451,862.0	+5.91%
2025-04	$19.99	$15.01	$4.98	3,157,854.0	+6.28%
2025-03	$19.86	$17.07	$2.79	10,504,671.0	+0.00%
2025-02	$19.99	$17.85	$2.14	1,852,119.0	-6.49%
2025-01	$20.18	$18.19	$1.99	2,582,937.0	+4.88%

Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.79	$18.36	$2.43	3,452,287.0	-0.63%
2024-11	$19.98	$17.67	$2.31	3,894,875.0	+0.05%
2024-10	$19.31	$17.12	$2.19	2,016,495.0	+8.19%
2024-09	$18.45	$14.12	$4.33	3,381,273.0	+15.94%
2024-08	$16.70	$13.96	$2.73	3,873,651.0	-5.16%
2024-07	$17.79	$15.68	$2.11	2,396,769.0	-4.57%
2024-06	$18.74	$16.55	$2.19	2,724,579.0	-9.27%
2024-05	$18.89	$16.57	$2.32	3,800,794.0	+8.26%
2024-04	$17.85	$16.20	$1.65	2,736,580.0	+0.83%
2024-03	$17.30	$13.74	$3.56	3,282,993.0	+15.70%
2024-02	$17.57	$14.35	$3.22	3,188,654.0	-7.81%
2024-01	$16.67	$15.15	$1.52	2,467,801.0	-1.93%

Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.90	$14.12	$2.78	2,280,207.0	+8.96%
2023-11	$15.40	$10.57	$4.83	2,636,698.0	+38.27%
2023-10	$13.75	$10.60	$3.15	2,548,651.0	-20.09%
2023-09	$14.75	$13.11	$1.64	2,125,081.0	-5.19%
2023-08	$14.89	$13.30	$1.59	3,103,027.0	-0.42%
2023-07	$14.40	$11.68	$2.72	3,298,150.0	+21.92%
2023-06	$12.11	$10.04	$2.07	2,646,883.0	+15.21%
2023-05	$12.57	$10.05	$2.52	2,865,566.0	-5.89%
2023-04	$11.70	$9.88	$1.82	2,314,041.0	+5.01%
2023-03	$10.69	$8.63	$2.06	3,493,815.0	+6.15%
2023-02	$9.70	$9.00	$0.70	1,243,974.0	+1.70%
2023-01	$10.05	$8.46	$1.59	1,978,163.0	+8.02%

OMAB

$103.09

1.82%

$3.445

15.64%

ASLE

$8.86

1.14%

BLDE

$4.55

0.66%

SOAR

$1.77

0.57%