Scarica l'app Stockscreener
18.33
1.13%
-0.21
Pre-mercato:
18.11
-0.22
-1.20%
Storico Dei Prezzi Delle Azioni Di Corporacion America Airports S A (CAAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-17 | $18.90 | $18.31 | $0.59 | 194,375.0 | -1.13% |
| 2025-01-16 | $19.30 | $18.42 | $0.88 | 134,221.0 | -4.04% |
| 2025-01-15 | $19.46 | $19.21 | $0.25 | 73,841.0 | +1.05% |
| 2025-01-14 | $19.18 | $18.65 | $0.5278 | 110,901.0 | +2.74% |
| 2025-01-13 | $18.82 | $18.19 | $0.6299 | 97,175.0 | -1.12% |
| 2025-01-10 | $19.28 | $18.44 | $0.84 | 136,025.0 | -2.74% |
| 2025-01-08 | $19.55 | $18.95 | $0.605 | 162,447.0 | -0.15% |
| 2025-01-07 | $20.00 | $19.34 | $0.66 | 111,732.0 | -2.02% |
| 2025-01-06 | $19.88 | $19.24 | $0.635 | 189,269.0 | +3.45% |
| 2025-01-03 | $19.34 | $18.86 | $0.48 | 100,752.0 | -0.73% |
| 2025-01-02 | $20.06 | $18.75 | $1.31 | 193,299.0 | +3.22% |
| 2024-12-31 | $19.07 | $18.61 | $0.46 | 143,211.0 | -0.64% |
| 2024-12-30 | $18.94 | $18.64 | $0.2995 | 106,623.0 | -0.58% |
| 2024-12-27 | $19.20 | $18.88 | $0.32 | 134,644.0 | -0.68% |
| 2024-12-26 | $19.11 | $18.83 | $0.2758 | 100,814.0 | +0.16% |
| 2024-12-24 | $19.15 | $18.91 | $0.2375 | 62,526.0 | +0.48% |
Corporacion America Airports S A Stock (CAAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Corporacion America Airports S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Corporacion America Airports S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $20.06 | $18.19 | $1.87 | 1,698,412.0 | -1.77% |
Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| 2024-11 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| 2024-10 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| 2024-09 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| 2024-08 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| 2024-07 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| 2024-06 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| 2024-05 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| 2024-04 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| 2024-03 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| 2024-02 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| 2024-01 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Storia dei prezzi delle azioni (CAAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| 2023-11 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| 2023-10 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| 2023-09 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| 2023-08 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| 2023-07 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| 2023-06 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| 2023-05 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| 2023-04 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| 2023-03 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| 2023-02 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| 2023-01 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
1.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):