20.19
price down icon0.49%   -0.0995
after-market Dopo l'orario di chiusura: 20.18 -0.01 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Commercial Mortgage Opportunities Etf (CAAA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $20.19 $20.18 $0.0085 118.0 -0.49%
2024-11-05 $20.29 $20.22 $0.0685 1,489.0 +0.17%
2024-11-04 $20.25 $20.25 $0.00 0.00 +0.05%
2024-11-01 $20.25 $20.25 $0.00 86.00 -0.05%
2024-10-31 $20.25 $20.23 $0.0283 232.0 -0.25%
2024-10-30 $20.30 $20.29 $0.015 202.0 +0.17%
2024-10-29 $20.27 $20.25 $0.02 724.0 -0.09%
2024-10-28 $20.29 $20.29 $0.0023 332.0 -0.09%
2024-10-25 $20.30 $20.30 $0.00 103.0 -0.05%
2024-10-24 $20.32 $20.29 $0.025 3,810.0 +0.12%
2024-10-23 $20.29 $20.28 $0.010 331.0 -0.22%
2024-10-22 $20.34 $20.34 $0.008 2,455.0 -0.64%
2024-10-21 $20.46 $20.46 $0.00 1.00 -0.20%
2024-10-18 $20.53 $20.49 $0.04 2,392.0 +0.05%
2024-10-17 $20.58 $20.49 $0.09 3,959.0 +0.02%
2024-10-16 $20.49 $20.49 $0.00 500.0 -0.12%
2024-10-15 $20.52 $20.48 $0.035 141.0 +0.02%
2024-10-14 $20.51 $20.51 $0.00 164.0 +0.12%
2024-10-11 $20.48 $20.48 $0.00 0.00 +0.15%
2024-10-10 $20.50 $20.45 $0.045 5,000.0 -0.07%
2024-10-09 $20.47 $20.47 $0.00 0.00 -0.17%
2024-10-08 $20.50 $20.47 $0.036 1,616.0 +0.05%

First Trust Commercial Mortgage Opportunities Etf Stock (CAAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Commercial Mortgage Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Commercial Mortgage Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Commercial Mortgage Opportunities Etf Storia dei prezzi delle azioni (CAAA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.29 $20.18 $0.108 1,811.0 -0.32%
2024-10 $20.71 $20.23 $0.4886 26,885.0 -2.25%
2024-09 $20.85 $20.59 $0.2588 46,708.0 +0.75%
2024-08 $20.65 $20.36 $0.2901 7,646.0 +1.13%
2024-07 $20.40 $20.06 $0.34 6,248.0 +0.84%
2024-06 $20.29 $20.08 $0.21 26,614.0 +0.67%
2024-05 $20.18 $19.95 $0.2327 878.0 +0.81%
2024-04 $20.08 $19.87 $0.21 383.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):