Scarica l'app Stockscreener
25.00
0.07%
0.06
Storico Dei Prezzi Delle Azioni Di Xtrackers California Municipal Bonds Etf (CA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $25.00 | $25.00 | $0.00 | 1,195.0 | +0.24% |
| 2025-12-12 | $24.94 | $24.93 | $0.005 | 1,056.0 | -0.04% |
| 2025-12-11 | $24.98 | $24.95 | $0.027 | 229.0 | -0.06% |
| 2025-12-10 | $24.99 | $24.96 | $0.03 | 2,277.0 | +0.04% |
| 2025-12-09 | $25.01 | $24.90 | $0.109 | 8,781.0 | -0.04% |
| 2025-12-08 | $24.96 | $24.92 | $0.048 | 4,875.0 | +0.04% |
| 2025-12-05 | $24.95 | $24.90 | $0.055 | 11,060.0 | -0.02% |
| 2025-12-04 | $24.96 | $24.96 | $0.00 | 4.00 | -0.04% |
| 2025-12-03 | $25.02 | $24.97 | $0.05 | 344.0 | +0.04% |
| 2025-12-02 | $24.96 | $24.91 | $0.05 | 4,633.0 | -0.12% |
| 2025-12-01 | $25.03 | $24.95 | $0.08 | 7,345.0 | -0.50% |
| 2025-11-28 | $25.11 | $25.11 | $0.00 | 8.00 | +0.04% |
| 2025-11-26 | $25.11 | $25.11 | $0.00 | 11.00 | +0.12% |
| 2025-11-25 | $25.08 | $25.07 | $0.005 | 6,099.0 | +0.08% |
| 2025-11-24 | $25.06 | $25.00 | $0.0605 | 4,088.0 | -0.16% |
| 2025-11-21 | $25.13 | $25.09 | $0.0345 | 11,670.0 | +0.08% |
| 2025-11-20 | $25.10 | $25.07 | $0.025 | 10,422.0 | +0.02% |
| 2025-11-19 | $25.07 | $25.07 | $0.00 | 67.00 | +0.00% |
| 2025-11-18 | $25.07 | $25.07 | $0.00 | 17.00 | +0.06% |
| 2025-11-17 | $25.05 | $25.05 | $0.0008 | 210.0 | +0.06% |
Xtrackers California Municipal Bonds Etf Stock (CA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers California Municipal Bonds Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers California Municipal Bonds Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers California Municipal Bonds Etf Storia dei prezzi delle azioni (CA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.03 | $24.90 | $0.13 | 41,799.0 | -0.46% |
| 2025-11 | $25.13 | $24.97 | $0.1594 | 45,660.0 | +0.10% |
| 2025-10 | $25.19 | $24.81 | $0.38 | 93,352.0 | +0.72% |
| 2025-09 | $25.01 | $24.20 | $0.81 | 46,623.0 | +2.57% |
| 2025-08 | $24.32 | $24.13 | $0.19 | 40,745.0 | +0.73% |
| 2025-07 | $24.30 | $23.99 | $0.31 | 29,168.0 | -0.99% |
| 2025-06 | $24.35 | $24.07 | $0.28 | 76,095.0 | +0.29% |
| 2025-05 | $24.46 | $24.16 | $0.2955 | 405,611.0 | +0.00% |
| 2025-04 | $24.91 | $23.54 | $1.37 | 92,258.0 | -1.58% |
| 2025-03 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| 2025-02 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| 2025-01 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf Storia dei prezzi delle azioni (CA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| 2024-11 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| 2024-10 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| 2024-09 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| 2024-08 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| 2024-07 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| 2024-06 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| 2024-05 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| 2024-04 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| 2024-03 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| 2024-02 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| 2024-01 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf Storia dei prezzi delle azioni (CA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
0.56%
1.03%
Capitalizzazione:
|
Volume (24 ore):