68.95
price up icon0.98%   0.67
after-market Dopo l'orario di chiusura: 69.04 0.09 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Citigroup Inc (C)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $69.47 $68.41 $1.06 10,880,091.0 +0.98%
2024-11-20 $69.49 $68.00 $1.49 9,984,973.0 -0.47%
2024-11-19 $68.89 $67.70 $1.19 14,044,632.0 -0.58%
2024-11-18 $69.28 $68.37 $0.91 11,145,878.0 +0.35%
2024-11-15 $68.96 $67.89 $1.07 14,315,801.0 +0.90%
2024-11-14 $69.30 $67.47 $1.83 14,415,253.0 -1.07%
2024-11-13 $69.79 $68.81 $0.98 10,264,768.0 -0.19%
2024-11-12 $69.99 $68.87 $1.12 14,882,987.0 -1.12%
2024-11-11 $70.20 $69.20 $1.00 18,243,540.0 +1.70%
2024-11-08 $69.13 $68.09 $1.04 14,664,999.0 +0.76%
2024-11-07 $68.95 $67.76 $1.19 18,228,342.0 -1.33%
2024-11-06 $70.09 $68.29 $1.80 41,364,686.0 +8.42%
2024-11-05 $63.73 $62.73 $1.01 12,342,594.0 +2.12%
2024-11-04 $63.63 $62.23 $1.40 8,839,310.0 -2.13%
2024-11-01 $64.81 $63.69 $1.12 10,904,275.0 -0.72%
2024-10-31 $65.02 $64.09 $0.9299 9,592,572.0 -0.51%
2024-10-30 $65.23 $64.14 $1.09 9,876,713.0 -0.29%
2024-10-29 $64.93 $63.83 $1.10 12,351,446.0 +0.83%
2024-10-28 $64.35 $62.22 $2.13 12,292,966.0 +3.89%
2024-10-25 $63.74 $61.69 $2.05 9,285,235.0 -1.97%
2024-10-24 $63.30 $62.39 $0.9099 9,190,896.0 -0.16%
2024-10-23 $63.63 $62.62 $1.01 8,152,873.0 -0.72%

Citigroup Inc Stock (C) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citigroup Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni C. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citigroup Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citigroup Inc Storia dei prezzi delle azioni (C) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $70.20 $62.23 $7.97 235,402,220.0 +7.45%
2024-10 $67.16 $60.93 $6.23 272,509,422.0 +2.51%
2024-09 $63.17 $56.18 $6.99 258,813,090.0 -0.06%
2024-08 $65.22 $53.51 $11.71 282,547,687.0 -3.45%
2024-07 $67.81 $62.98 $4.83 275,494,451.0 +2.24%
2024-06 $63.58 $58.66 $4.92 223,440,212.0 +1.85%
2024-05 $64.98 $60.88 $4.10 219,064,082.0 +1.60%
2024-04 $63.90 $56.74 $7.16 322,188,844.0 -3.02%
2024-03 $63.37 $55.07 $8.30 316,319,373.0 +13.97%
2024-02 $56.59 $52.24 $4.35 300,840,234.0 -1.21%
2024-01 $57.95 $50.51 $7.44 439,733,821.0 +9.20%

Citigroup Inc Storia dei prezzi delle azioni (C) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.80 $45.89 $5.91 389,928,022.0 +11.58%
2023-11 $46.16 $39.28 $6.88 335,938,285.0 +16.74%
2023-10 $43.32 $38.17 $5.15 434,933,675.0 -3.99%
2023-09 $43.44 $39.94 $3.50 318,680,275.0 -0.39%
2023-08 $47.47 $40.72 $6.75 354,807,586.0 -13.37%
2023-07 $49.12 $45.11 $4.01 363,161,794.0 +3.52%
2023-06 $49.42 $44.31 $5.11 301,602,204.0 +3.88%
2023-05 $48.38 $43.71 $4.67 311,962,706.0 -5.84%
2023-04 $50.45 $45.31 $5.14 301,934,040.0 +0.38%
2023-03 $52.45 $42.01 $10.44 589,920,321.0 -7.50%
2023-02 $53.23 $49.15 $4.08 291,605,299.0 -2.93%
2023-01 $52.29 $45.53 $6.76 381,933,295.0 +15.45%

Citigroup Inc Storia dei prezzi delle azioni (C) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.67 $42.91 $5.77 381,233,550.0 -6.57%
2022-11 $50.57 $44.27 $6.30 352,462,909.0 +5.56%
2022-10 $46.28 $40.01 $6.27 392,818,815.0 +10.06%
2022-09 $51.64 $41.61 $10.03 402,887,694.0 -14.63%
2022-08 $54.56 $48.67 $5.89 333,656,049.0 -5.95%
2022-07 $53.15 $43.44 $9.71 384,608,247.0 +12.75%
2022-06 $53.74 $45.26 $8.48 405,283,164.0 -13.82%
2022-05 $54.25 $45.40 $8.85 574,484,435.0 +10.79%
2022-04 $53.98 $48.05 $5.93 482,616,765.0 -9.72%
2022-03 $59.86 $53.35 $6.51 742,426,474.0 -9.84%
2022-02 $69.11 $58.37 $10.74 455,556,079.0 -9.04%
2022-01 $68.65 $60.03 $8.62 557,506,903.0 +7.83%
$11.72
price up icon 0.43%
banks_diversified UBS
$31.74
price down icon 0.28%
banks_diversified TD
$55.90
price down icon 0.07%
$46.32
price up icon 0.19%
$14.06
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):