2.38
price down icon1.65%   -0.04
after-market Dopo l'orario di chiusura: 2.40 0.02 +0.84%
loading

Storico Dei Prezzi Delle Azioni Di Baozun Inc Adr (BZUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.45 $2.35 $0.10 162,099.0 -1.65%
2025-04-24 $2.42 $2.35 $0.065 141,027.0 +2.54%
2025-04-23 $2.42 $2.33 $0.095 202,728.0 +3.51%
2025-04-22 $2.38 $2.24 $0.138 246,616.0 +3.64%
2025-04-21 $2.29 $2.15 $0.1399 238,762.0 -1.57%
2025-04-17 $2.29 $2.13 $0.15 643,119.0 -0.22%
2025-04-16 $2.28 $2.16 $0.12 448,713.0 -3.45%
2025-04-15 $2.35 $2.22 $0.135 232,880.0 +2.20%
2025-04-14 $2.44 $2.19 $0.25 1,029,787.0 +0.00%
2025-04-11 $2.33 $2.20 $0.13 243,407.0 -0.44%
2025-04-10 $2.37 $2.23 $0.14 277,112.0 -0.44%
2025-04-09 $2.34 $2.12 $0.22 474,528.0 +4.09%
2025-04-08 $2.39 $2.18 $0.21 432,258.0 -5.98%
2025-04-07 $2.45 $2.17 $0.28 1,051,619.0 -4.10%
2025-04-04 $2.49 $2.33 $0.165 632,468.0 -7.58%
2025-04-03 $2.70 $2.57 $0.13 362,441.0 -4.00%
2025-04-02 $2.78 $2.72 $0.06 208,625.0 -0.36%
2025-04-01 $2.79 $2.70 $0.095 187,371.0 +1.10%
2025-03-31 $2.78 $2.69 $0.09 297,671.0 -2.50%
2025-03-28 $2.94 $2.78 $0.16 227,030.0 -4.44%
2025-03-27 $2.97 $2.83 $0.14 224,514.0 +1.03%

Baozun Inc Adr Stock (BZUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baozun Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baozun Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.79 $2.12 $0.675 7,377,659.0 -12.82%
2025-03 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
2025-02 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
2025-01 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
2024-11 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
2024-10 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
2024-09 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
2024-08 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
2024-07 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
2024-06 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
2024-05 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
2024-04 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
2024-03 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
2024-02 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
2024-01 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
2023-11 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
2023-10 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
2023-09 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
2023-08 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
2023-07 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
2023-06 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
2023-05 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
2023-04 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
2023-03 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
2023-02 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
2023-01 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
$41.91
price up icon 0.60%
$36.80
price up icon 2.14%
$67.83
price up icon 0.94%
$23.44
price up icon 0.86%
internet_retail JD
$32.53
price up icon 0.18%
internet_retail SE
$127.76
price up icon 2.84%
Capitalizzazione:     |  Volume (24 ore):