Baozun Inc Adr (BZUN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Baozun Inc Adr (BZUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$2.81	$2.76	$0.055	191,416.0	-0.36%
2026-07-06	$2.88	$2.77	$0.11	169,193.0	+0.36%
2026-07-02	$2.95	$2.77	$0.175	303,481.0	-4.14%
2026-07-01	$2.97	$2.82	$0.1501	217,035.0	+2.47%
2026-06-30	$2.87	$2.80	$0.0699	135,330.0	-0.70%
2026-06-29	$2.87	$2.71	$0.16	127,005.0	+2.89%
2026-06-26	$2.89	$2.76	$0.13	163,951.0	+0.36%
2026-06-25	$2.92	$2.73	$0.185	302,763.0	-4.17%
2026-06-24	$2.98	$2.74	$0.24	850,185.0	+3.97%
2026-06-23	$2.80	$2.57	$0.23	311,270.0	+1.84%
2026-06-22	$2.83	$2.71	$0.11	236,688.0	-2.51%
2026-06-18	$2.81	$2.73	$0.075	161,860.0	+1.82%
2026-06-17	$2.86	$2.73	$0.13	304,872.0	+0.37%
2026-06-16	$2.76	$2.70	$0.06	155,203.0	-0.73%
2026-06-15	$2.87	$2.73	$0.13	304,963.0	+0.00%
2026-06-12	$2.78	$2.69	$0.085	290,905.0	+1.85%
2026-06-11	$2.71	$2.60	$0.106	340,626.0	+4.25%
2026-06-10	$2.66	$2.58	$0.075	199,634.0	-1.89%
2026-06-09	$2.73	$2.60	$0.125	223,110.0	-1.49%

Baozun Inc Adr Stock (BZUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baozun Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baozun Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.97	$2.76	$0.21	1,072,541.0	-1.77%
2026-06	$2.98	$2.57	$0.41	5,678,905.0	+9.27%
2026-05	$2.86	$2.44	$0.42	5,774,785.0	-4.78%
2026-04	$3.25	$2.35	$0.90	9,566,301.0	+13.81%
2026-03	$2.58	$2.07	$0.51	7,666,216.0	-4.78%
2026-02	$2.84	$2.50	$0.34	4,506,775.0	-6.34%
2026-01	$3.22	$2.67	$0.5501	5,871,409.0	+0.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.06	$2.58	$0.48	3,629,260.0	-8.74%
2025-11	$3.40	$2.66	$0.74	3,407,364.0	-12.80%
2025-10	$4.25	$3.21	$1.04	5,132,226.0	-19.01%
2025-09	$4.88	$3.31	$1.57	14,193,127.0	+19.47%
2025-08	$3.39	$2.58	$0.81	5,014,593.0	+25.09%
2025-07	$3.22	$2.50	$0.72	6,980,998.0	+8.40%
2025-06	$3.13	$2.48	$0.6485	5,157,782.0	-12.28%
2025-05	$4.02	$2.57	$1.45	8,718,036.0	+9.20%
2025-04	$2.79	$2.12	$0.675	8,077,867.0	-4.40%
2025-03	$3.52	$2.69	$0.828	5,364,732.0	-14.15%
2025-02	$3.97	$3.05	$0.92	8,665,258.0	-1.55%
2025-01	$3.42	$2.67	$0.755	8,538,882.0	+18.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.77	$2.39	$1.38	19,521,505.0	+8.24%
2024-11	$3.17	$2.32	$0.85	8,584,977.0	-18.53%
2024-10	$4.38	$3.07	$1.31	18,973,569.0	-12.57%
2024-09	$3.79	$2.21	$1.58	11,431,033.0	+56.33%
2024-08	$2.41	$2.11	$0.30	6,089,185.0	-3.38%
2024-07	$2.95	$2.35	$0.60	5,948,794.0	+1.28%
2024-06	$2.75	$2.18	$0.57	5,207,341.0	-12.36%
2024-05	$3.22	$2.56	$0.655	11,050,107.0	+2.69%
2024-04	$2.84	$2.23	$0.6099	8,663,168.0	+13.04%
2024-03	$3.05	$2.23	$0.82	15,327,897.0	-2.54%
2024-02	$2.59	$2.08	$0.51	11,508,108.0	+6.79%
2024-01	$2.71	$1.90	$0.805	17,414,965.0	-19.34%