2.44
price down icon7.58%   -0.20
after-market Dopo l'orario di chiusura: 2.55 0.11 +4.51%
loading

Storico Dei Prezzi Delle Azioni Di Baozun Inc Adr (BZUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.49 $2.33 $0.165 632,468.0 -7.58%
2025-04-03 $2.70 $2.57 $0.13 362,441.0 -4.00%
2025-04-02 $2.78 $2.72 $0.06 208,625.0 -0.36%
2025-04-01 $2.79 $2.70 $0.095 187,371.0 +1.10%
2025-03-31 $2.78 $2.69 $0.09 297,671.0 -2.50%
2025-03-28 $2.94 $2.78 $0.16 227,030.0 -4.44%
2025-03-27 $2.97 $2.83 $0.14 224,514.0 +1.03%
2025-03-26 $2.97 $2.86 $0.11 254,482.0 -1.69%
2025-03-25 $3.02 $2.94 $0.07 219,197.0 -2.32%
2025-03-24 $3.08 $2.98 $0.095 204,628.0 +0.67%
2025-03-21 $3.06 $2.92 $0.1399 338,206.0 -1.80%
2025-03-20 $3.38 $3.03 $0.3454 809,604.0 -12.71%
2025-03-19 $3.51 $3.37 $0.14 316,101.0 +0.57%
2025-03-18 $3.51 $3.40 $0.1124 190,538.0 -0.29%
2025-03-17 $3.52 $3.37 $0.148 236,055.0 +3.25%
2025-03-14 $3.42 $3.25 $0.175 285,344.0 +5.96%
2025-03-13 $3.30 $3.18 $0.1181 173,238.0 -3.04%
2025-03-12 $3.31 $3.19 $0.1157 236,898.0 +0.92%
2025-03-11 $3.34 $3.18 $0.16 223,632.0 +0.93%
2025-03-10 $3.31 $3.18 $0.13 252,875.0 -3.29%
2025-03-07 $3.42 $3.26 $0.155 166,081.0 +1.52%
2025-03-06 $3.35 $3.25 $0.105 124,894.0 -0.60%
2025-03-05 $3.33 $3.16 $0.17 194,732.0 +6.77%

Baozun Inc Adr Stock (BZUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baozun Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baozun Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.79 $2.33 $0.47 2,023,373.0 -10.62%
2025-03 $3.52 $2.69 $0.828 5,364,732.0 -14.15%
2025-02 $3.97 $3.05 $0.92 8,665,258.0 -1.55%
2025-01 $3.42 $2.67 $0.755 8,538,882.0 +18.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.77 $2.39 $1.38 19,521,505.0 +8.24%
2024-11 $3.17 $2.32 $0.85 8,584,977.0 -18.53%
2024-10 $4.38 $3.07 $1.31 18,973,569.0 -12.57%
2024-09 $3.79 $2.21 $1.58 11,431,033.0 +56.33%
2024-08 $2.41 $2.11 $0.30 6,089,185.0 -3.38%
2024-07 $2.95 $2.35 $0.60 5,948,794.0 +1.28%
2024-06 $2.75 $2.18 $0.57 5,207,341.0 -12.36%
2024-05 $3.22 $2.56 $0.655 11,050,107.0 +2.69%
2024-04 $2.84 $2.23 $0.6099 8,663,168.0 +13.04%
2024-03 $3.05 $2.23 $0.82 15,327,897.0 -2.54%
2024-02 $2.59 $2.08 $0.51 11,508,108.0 +6.79%
2024-01 $2.71 $1.90 $0.805 17,414,965.0 -19.34%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.62 $0.4387 13,454,374.0 -8.05%
2023-11 $3.38 $2.66 $0.72 8,833,576.0 -1.32%
2023-10 $3.23 $2.64 $0.5876 7,917,715.0 -2.58%
2023-09 $4.19 $3.00 $1.19 10,651,586.0 -20.72%
2023-08 $5.06 $3.58 $1.48 12,659,752.0 -24.22%
2023-07 $5.35 $3.87 $1.48 8,288,451.0 +29.32%
2023-06 $4.75 $3.82 $0.93 7,837,525.0 +1.53%
2023-05 $4.75 $3.74 $1.01 10,205,749.0 -15.12%
2023-04 $6.10 $4.26 $1.84 8,642,870.0 -23.09%
2023-03 $6.96 $4.92 $2.04 12,086,474.0 -4.29%
2023-02 $8.62 $5.98 $2.64 14,088,803.0 -17.35%
2023-01 $8.31 $5.51 $2.80 19,967,639.0 +43.58%
$37.37
price down icon 6.62%
$31.52
price down icon 6.39%
$62.40
price down icon 5.97%
$20.06
price down icon 6.52%
internet_retail JD
$36.81
price down icon 7.74%
internet_retail SE
$106.63
price down icon 11.18%
Capitalizzazione:     |  Volume (24 ore):