Baozun Inc Adr (BZUN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Baozun Inc Adr (BZUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.90	$3.63	$0.27	905,386.0	+1.36%
2026-10-15	$3.70	$3.35	$0.35	849,559.0	+9.55%
2026-10-14	$3.50	$3.32	$0.1776	365,513.0	-3.60%
2026-10-13	$3.48	$3.33	$0.1532	243,507.0	+2.21%
2026-10-12	$3.49	$3.28	$0.21	392,563.0	+2.72%
2026-10-09	$3.35	$3.25	$0.095	112,571.0	+1.85%
2026-10-08	$3.45	$3.18	$0.27	318,889.0	-8.45%
2026-10-07	$3.59	$3.38	$0.2086	503,547.0	+2.31%
2026-10-06	$3.58	$3.30	$0.28	674,729.0	+5.47%
2026-10-05	$3.33	$3.15	$0.18	283,371.0	+4.28%
2026-10-02	$3.18	$2.97	$0.21	249,836.0	+2.77%
2026-10-01	$3.15	$3.02	$0.13	183,753.0	+0.33%
2026-09-30	$3.11	$2.97	$0.14	217,324.0	+0.33%
2026-09-29	$3.09	$2.86	$0.23	236,184.0	-1.29%
2026-09-28	$3.10	$2.89	$0.21	326,361.0	+5.10%
2026-09-25	$2.98	$2.90	$0.085	167,713.0	+0.00%
2026-09-24	$3.20	$2.91	$0.29	554,883.0	-2.00%
2026-09-23	$3.02	$2.94	$0.07	159,544.0	+0.33%
2026-09-22	$3.02	$2.89	$0.1305	184,252.0	+1.87%
2026-09-21	$2.96	$2.81	$0.15	180,671.0	+2.98%
2026-09-18	$2.90	$2.78	$0.1192	216,472.0	+2.52%

Baozun Inc Adr Stock (BZUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baozun Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baozun Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.90	$2.97	$0.93	5,083,224.0	+21.57%
2026-09	$3.20	$2.70	$0.50	3,940,999.0	+7.75%
2026-08	$3.31	$2.72	$0.5839	3,798,761.0	-1.05%
2026-07	$3.16	$2.42	$0.7399	5,993,928.0	+1.41%
2026-06	$2.98	$2.57	$0.41	5,678,905.0	+9.27%
2026-05	$2.86	$2.44	$0.42	5,774,785.0	-4.78%
2026-04	$3.25	$2.35	$0.90	9,566,301.0	+13.81%
2026-03	$2.58	$2.07	$0.51	7,666,216.0	-4.78%
2026-02	$2.84	$2.50	$0.34	4,506,775.0	-6.34%
2026-01	$3.22	$2.67	$0.5501	5,871,409.0	+0.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.06	$2.58	$0.48	3,629,260.0	-8.74%
2025-11	$3.40	$2.66	$0.74	3,407,364.0	-12.80%
2025-10	$4.25	$3.21	$1.04	5,132,226.0	-19.01%
2025-09	$4.88	$3.31	$1.57	14,193,127.0	+19.47%
2025-08	$3.39	$2.58	$0.81	5,014,593.0	+25.09%
2025-07	$3.22	$2.50	$0.72	6,980,998.0	+8.40%
2025-06	$3.13	$2.48	$0.6485	5,157,782.0	-12.28%
2025-05	$4.02	$2.57	$1.45	8,718,036.0	+9.20%
2025-04	$2.79	$2.12	$0.675	8,077,867.0	-4.40%
2025-03	$3.52	$2.69	$0.828	5,364,732.0	-14.15%
2025-02	$3.97	$3.05	$0.92	8,665,258.0	-1.55%
2025-01	$3.42	$2.67	$0.755	8,538,882.0	+18.75%

Baozun Inc Adr Storia dei prezzi delle azioni (BZUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.77	$2.39	$1.38	19,521,505.0	+8.24%
2024-11	$3.17	$2.32	$0.85	8,584,977.0	-18.53%
2024-10	$4.38	$3.07	$1.31	18,973,569.0	-12.57%
2024-09	$3.79	$2.21	$1.58	11,431,033.0	+56.33%
2024-08	$2.41	$2.11	$0.30	6,089,185.0	-3.38%
2024-07	$2.95	$2.35	$0.60	5,948,794.0	+1.28%
2024-06	$2.75	$2.18	$0.57	5,207,341.0	-12.36%
2024-05	$3.22	$2.56	$0.655	11,050,107.0	+2.69%
2024-04	$2.84	$2.23	$0.6099	8,663,168.0	+13.04%
2024-03	$3.05	$2.23	$0.82	15,327,897.0	-2.54%
2024-02	$2.59	$2.08	$0.51	11,508,108.0	+6.79%
2024-01	$2.71	$1.90	$0.805	17,414,965.0	-19.34%