Scarica l'app Stockscreener
8.475
1.13%
0.085
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $8.48 | $8.32 | $0.16 | 9,073.0 | +1.07% |
| 2026-04-15 | $8.43 | $8.29 | $0.14 | 194,004.0 | +1.33% |
| 2026-04-14 | $8.29 | $8.17 | $0.12 | 22,244.0 | -1.08% |
| 2026-04-13 | $8.63 | $8.34 | $0.2903 | 28,808.0 | -0.95% |
| 2026-04-10 | $8.62 | $8.44 | $0.18 | 34,869.0 | -3.87% |
| 2026-04-09 | $9.05 | $8.77 | $0.28 | 175,238.0 | -4.87% |
| 2026-04-08 | $9.35 | $9.00 | $0.35 | 39,839.0 | -5.81% |
| 2026-04-07 | $10.09 | $9.79 | $0.295 | 21,093.0 | +0.62% |
| 2026-04-06 | $9.82 | $9.66 | $0.16 | 15,071.0 | -0.71% |
| 2026-04-02 | $10.08 | $9.71 | $0.37 | 18,651.0 | +0.00% |
| 2026-04-01 | $9.87 | $9.63 | $0.24 | 18,327.0 | -0.31% |
| 2026-03-31 | $10.44 | $9.83 | $0.61 | 42,969.0 | -8.31% |
| 2026-03-30 | $10.84 | $10.48 | $0.3599 | 69,681.0 | -0.99% |
| 2026-03-27 | $10.94 | $10.56 | $0.38 | 17,746.0 | +1.21% |
| 2026-03-26 | $10.82 | $10.41 | $0.409 | 82,092.0 | +3.88% |
| 2026-03-25 | $10.49 | $10.20 | $0.29 | 75,813.0 | -5.84% |
| 2026-03-24 | $11.27 | $10.90 | $0.37 | 9,296.0 | +1.20% |
| 2026-03-23 | $11.47 | $10.73 | $0.74 | 33,613.0 | -10.34% |
| 2026-03-20 | $12.22 | $11.58 | $0.64 | 37,126.0 | +7.76% |
| 2026-03-19 | $11.88 | $11.04 | $0.845 | 52,097.0 | -1.32% |
| 2026-03-18 | $11.36 | $10.99 | $0.37 | 12,203.0 | +2.21% |
| 2026-03-17 | $11.12 | $10.78 | $0.34 | 50,883.0 | -0.32% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $10.09 | $8.17 | $1.92 | 577,217.0 | -13.91% |
| 2026-03 | $12.22 | $9.83 | $2.39 | 1,121,303.0 | -2.57% |
| 2026-02 | $11.29 | $9.68 | $1.61 | 1,250,701.0 | -9.16% |
| 2026-01 | $15.02 | $10.15 | $4.87 | 455,044.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| 2025-11 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
0.01%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):