Scarica l'app Stockscreener
12.41
2.44%
-0.311
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-16 | $12.48 | $12.38 | $0.1088 | 1,143.0 | -2.44% |
| 2024-09-13 | $12.89 | $12.46 | $0.43 | 38,322.0 | -2.38% |
| 2024-09-12 | $13.39 | $13.03 | $0.3646 | 477,138.0 | -0.47% |
| 2024-09-11 | $13.31 | $13.04 | $0.27 | 21,235.0 | -1.39% |
| 2024-09-10 | $13.53 | $13.06 | $0.4709 | 74,369.0 | +2.74% |
| 2024-09-09 | $13.10 | $12.85 | $0.2532 | 20,530.0 | -0.11% |
| 2024-09-06 | $13.05 | $12.40 | $0.65 | 33,350.0 | +3.65% |
| 2024-09-05 | $12.71 | $12.46 | $0.25 | 17,163.0 | -2.09% |
| 2024-09-04 | $12.76 | $12.50 | $0.26 | 25,780.0 | -0.96% |
| 2024-09-03 | $12.96 | $12.71 | $0.2494 | 23,295.0 | +2.71% |
| 2024-08-30 | $12.95 | $12.53 | $0.4201 | 8,968.0 | +0.22% |
| 2024-08-29 | $12.59 | $12.42 | $0.1719 | 18,890.0 | +4.13% |
| 2024-08-28 | $12.22 | $12.00 | $0.22 | 3,131.0 | +1.19% |
| 2024-08-27 | $11.93 | $11.71 | $0.2199 | 9,081.0 | +0.38% |
| 2024-08-26 | $11.99 | $11.73 | $0.26 | 439,125.0 | -1.75% |
| 2024-08-23 | $12.46 | $11.96 | $0.50 | 58,130.0 | -4.57% |
| 2024-08-22 | $12.67 | $12.30 | $0.37 | 47,337.0 | +5.32% |
| 2024-08-21 | $12.00 | $11.78 | $0.22 | 35,197.0 | +0.32% |
| 2024-08-20 | $12.05 | $11.88 | $0.17 | 10,967.0 | +1.98% |
| 2024-08-19 | $12.03 | $11.56 | $0.465 | 29,348.0 | -4.61% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $13.53 | $12.38 | $1.15 | 732,325.0 | -0.96% |
| 2024-08 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| 2024-07 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| 2024-06 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| 2024-05 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| 2024-04 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| 2024-03 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| 2024-02 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| 2024-01 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| 2023-11 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| 2023-10 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| 2023-09 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| 2023-08 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| 2023-07 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| 2023-06 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| 2023-05 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| 2023-04 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| 2023-03 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| 2023-02 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| 2023-01 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.20 | $18.33 | $5.87 | 890,675.0 | +7.71% |
| 2022-11 | $22.95 | $16.13 | $6.82 | 2,130,608.0 | +3.67% |
| 2022-10 | $21.59 | $16.86 | $4.73 | 1,834,607.0 | -23.21% |
| 2022-09 | $25.84 | $20.20 | $5.64 | 1,588,313.0 | +2.68% |
| 2022-08 | $27.85 | $20.24 | $7.61 | 1,140,508.0 | -11.57% |
| 2022-07 | $35.03 | $25.78 | $9.25 | 2,243,262.0 | -13.16% |
| 2022-06 | $31.45 | $20.04 | $11.41 | 2,455,588.0 | +46.98% |
| 2022-05 | $28.98 | $19.73 | $9.25 | 2,349,258.5 | -17.19% |
| 2022-04 | $25.03 | $17.20 | $7.83 | 1,940,812.5 | +31.53% |
| 2022-03 | $27.28 | $18.42 | $8.86 | 1,852,408.0 | -26.75% |
| 2022-02 | $28.78 | $24.32 | $4.46 | 1,136,441.0 | -8.86% |
| 2022-01 | $41.06 | $27.96 | $13.10 | 1,057,558.0 | -22.94% |
0.68%
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):