Scarica l'app Stockscreener
14.05
1.86%
-0.267
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $14.04 | $13.97 | $0.07 | 2,353.0 | -2.03% |
| 2026-01-08 | $14.40 | $14.30 | $0.095 | 2,349.0 | -1.10% |
| 2026-01-07 | $14.55 | $14.39 | $0.16 | 6,255.0 | +2.44% |
| 2026-01-06 | $14.14 | $13.89 | $0.25 | 7,080.0 | -2.00% |
| 2026-01-05 | $14.93 | $14.36 | $0.5693 | 9,228.0 | -3.53% |
| 2026-01-02 | $15.02 | $14.79 | $0.2299 | 3,095.0 | -2.54% |
| 2025-12-31 | $15.42 | $15.27 | $0.15 | 5,650.0 | +1.27% |
| 2025-12-30 | $15.30 | $15.01 | $0.29 | 5,056.0 | -4.15% |
| 2025-12-29 | $15.87 | $15.69 | $0.181 | 4,844.0 | +1.77% |
| 2025-12-26 | $15.71 | $15.51 | $0.2037 | 2,406.0 | -0.97% |
| 2025-12-24 | $15.69 | $15.65 | $0.0424 | 789.0 | -1.30% |
| 2025-12-23 | $16.04 | $15.87 | $0.1713 | 4,124.0 | -4.30% |
| 2025-12-22 | $16.64 | $16.46 | $0.18 | 5,923.0 | +0.85% |
| 2025-12-19 | $16.47 | $16.01 | $0.4635 | 3,715.0 | +0.49% |
| 2025-12-18 | $16.52 | $16.23 | $0.29 | 4,235.0 | -0.85% |
| 2025-12-17 | $16.80 | $16.41 | $0.3913 | 21,644.0 | +3.57% |
| 2025-12-16 | $15.96 | $15.62 | $0.345 | 18,832.0 | +6.27% |
| 2025-12-15 | $15.01 | $14.86 | $0.1517 | 5,454.0 | -1.91% |
| 2025-12-12 | $15.51 | $15.06 | $0.445 | 15,652.0 | -0.95% |
| 2025-12-11 | $15.69 | $15.27 | $0.42 | 13,992.0 | -2.31% |
| 2025-12-10 | $16.13 | $15.62 | $0.51 | 40,213.0 | -0.11% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $15.02 | $13.89 | $1.13 | 30,360.0 | -8.54% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| 2025-11 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| 2025-10 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| 2025-09 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| 2025-08 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| 2025-07 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| 2025-06 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| 2025-05 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| 2025-04 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| 2025-03 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| 2025-02 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| 2025-01 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Storia dei prezzi delle azioni (BZQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| 2024-11 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| 2024-10 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| 2024-09 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| 2024-08 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| 2024-07 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| 2024-06 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| 2024-05 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| 2024-04 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| 2024-03 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| 2024-02 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| 2024-01 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):