2.06
price down icon1.67%   -0.03
after-market Dopo l'orario di chiusura: 2.10 0.04 +1.94%
loading

Storico Dei Prezzi Delle Azioni Di Buzzfeed Inc (BZFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $2.10 $2.05 $0.045 145,366.0 -1.44%
2025-06-17 $2.13 $2.08 $0.05 110,983.0 -1.88%
2025-06-16 $2.16 $2.10 $0.0597 136,695.0 +1.43%
2025-06-13 $2.27 $2.07 $0.1999 354,446.0 -7.08%
2025-06-12 $2.35 $2.17 $0.175 218,085.0 +1.35%
2025-06-11 $2.30 $2.19 $0.1099 172,827.0 -1.33%
2025-06-10 $2.28 $2.13 $0.15 227,882.0 +3.20%
2025-06-09 $2.29 $2.13 $0.1557 217,541.0 +1.39%
2025-06-06 $2.23 $2.06 $0.1695 248,388.0 +4.35%
2025-06-05 $2.14 $2.06 $0.0752 153,229.0 -2.82%
2025-06-04 $2.15 $2.05 $0.10 269,044.0 -0.47%
2025-06-03 $2.18 $2.12 $0.06 205,168.0 -0.47%
2025-06-02 $2.19 $2.11 $0.075 104,335.0 +0.00%
2025-05-30 $2.21 $2.12 $0.095 187,146.0 -1.38%
2025-05-29 $2.33 $2.12 $0.215 629,321.0 +2.35%
2025-05-28 $2.43 $2.11 $0.3152 454,987.0 -12.35%
2025-05-27 $2.50 $2.05 $0.45 1,857,734.0 +26.56%
2025-05-23 $2.04 $1.91 $0.13 262,125.0 -6.34%
2025-05-22 $2.08 $1.96 $0.12 173,381.0 +3.02%
2025-05-21 $2.10 $1.99 $0.1065 328,019.0 -5.69%
2025-05-20 $2.17 $1.90 $0.265 530,164.0 +9.90%

Buzzfeed Inc Stock (BZFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Buzzfeed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BZFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Buzzfeed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Buzzfeed Inc Storia dei prezzi delle azioni (BZFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.35 $2.05 $0.30 2,709,355.0 -4.19%
2025-05 $2.50 $1.73 $0.77 8,652,417.0 +10.26%
2025-04 $2.23 $1.61 $0.62 5,155,008.0 -8.45%
2025-03 $2.48 $1.91 $0.5695 8,570,656.0 -0.47%
2025-02 $2.71 $1.95 $0.765 7,924,412.0 -12.30%
2025-01 $3.12 $2.27 $0.85 10,366,932.0 -8.61%

Buzzfeed Inc Storia dei prezzi delle azioni (BZFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.68 $2.66 $3.02 23,214,397.0 -38.65%
2024-11 $4.83 $2.36 $2.48 28,140,737.0 +78.71%
2024-10 $2.85 $2.30 $0.5514 8,026,407.0 -6.57%
2024-09 $2.96 $2.27 $0.685 7,316,346.0 +2.90%
2024-08 $3.00 $2.07 $0.935 11,749,075.0 -4.43%
2024-07 $3.59 $2.62 $0.97 21,301,212.0 -1.81%
2024-06 $3.28 $2.07 $1.21 14,355,151.0 -1.43%
2024-05 $4.56 $1.26 $3.30 93,483,063.3 +81.91%
2024-04 $2.00 $1.36 $0.6312 4,627,628.0 -17.62%
2024-03 $1.91 $1.20 $0.708 10,900,973.5 +36.18%
2024-02 $1.95 $0.6432 $1.31 57,921,432.0 +88.57%
2024-01 $1.09 $0.66 $0.43 4,669,043.5 -27.24%

Buzzfeed Inc Storia dei prezzi delle azioni (BZFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.53 $0.80 $0.73 5,371,306.8 -15.25%
2023-11 $1.55 $1.13 $0.4136 1,169,680.3 -7.81%
2023-10 $1.52 $1.08 $0.4356 1,016,420.5 -16.25%
2023-09 $1.68 $1.16 $0.5188 1,525,765.5 -5.09%
2023-08 $2.71 $1.56 $1.15 2,570,324.5 -39.93%
2023-07 $2.80 $2.05 $0.748 3,190,093.3 +32.71%
2023-06 $3.20 $1.96 $1.24 4,566,494.3 -21.13%
2023-05 $3.32 $2.08 $1.24 9,225,192.5 +19.35%
2023-04 $4.92 $2.04 $2.88 9,148,897.5 -52.52%
2023-03 $6.80 $3.40 $3.40 13,629,766.5 -27.10%
2023-02 $10.52 $6.08 $4.44 48,574,266.8 -32.61%
2023-01 $17.00 $2.73 $14.27 129,497,915.5 +233.53%
internet_content_information Z
$67.50
price down icon 0.19%
$141.13
price up icon 5.57%
$34.78
price up icon 0.67%
internet_content_information TME
$18.61
price up icon 2.39%
$84.54
price down icon 1.76%
$220.52
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):