1.34
price down icon10.67%   -0.16
after-market Dopo l'orario di chiusura: 1.33 -0.01 -0.75%
loading

Storico Dei Prezzi Delle Azioni Di Beyondspring Inc (BYSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.66 $1.34 $0.32 45,055.0 -10.67%
2025-04-03 $1.60 $1.50 $0.105 16,044.0 -4.46%
2025-04-02 $1.59 $1.53 $0.0569 6,765.0 -3.09%
2025-04-01 $1.65 $1.43 $0.22 7,034.0 +12.89%
2025-03-31 $1.48 $1.37 $0.11 32,234.0 -0.35%
2025-03-28 $1.47 $1.40 $0.07 6,088.0 -4.00%
2025-03-27 $1.65 $1.50 $0.1451 11,878.0 +0.67%
2025-03-26 $1.64 $1.46 $0.1779 43,618.0 -3.82%
2025-03-25 $1.63 $1.53 $0.0979 2,618.0 -0.06%
2025-03-24 $1.65 $1.52 $0.13 16,991.0 -3.13%
2025-03-21 $1.66 $1.60 $0.055 3,645.0 -4.19%
2025-03-20 $1.69 $1.61 $0.0831 6,862.0 +3.09%
2025-03-19 $1.71 $1.62 $0.085 60,959.0 -7.43%
2025-03-18 $1.75 $1.67 $0.08 5,758.0 +0.00%
2025-03-17 $1.79 $1.67 $0.12 4,261.0 +0.54%
2025-03-14 $1.80 $1.65 $0.15 13,121.0 -1.10%
2025-03-13 $1.84 $1.70 $0.14 8,299.0 +1.73%
2025-03-12 $1.74 $1.65 $0.09 7,581.0 +0.58%
2025-03-11 $1.73 $1.63 $0.10 3,623.0 +4.24%
2025-03-10 $1.74 $1.64 $0.10 13,940.0 -1.20%
2025-03-07 $1.74 $1.62 $0.12 15,366.0 +0.60%
2025-03-06 $1.70 $1.64 $0.06 9,589.0 -1.19%

Beyondspring Inc Stock (BYSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyondspring Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyondspring Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.66 $1.34 $0.32 119,953.0 -6.62%
2025-03 $1.84 $1.37 $0.47 291,841.0 -15.09%
2025-02 $1.88 $1.61 $0.27 183,802.0 -5.59%
2025-01 $1.87 $1.58 $0.2889 285,466.0 +9.82%

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.92 $1.43 $0.49 669,306.0 -16.06%
2024-11 $2.28 $1.50 $0.7784 529,089.0 -12.47%
2024-10 $2.60 $2.15 $0.45 485,660.0 -3.71%
2024-09 $2.54 $1.86 $0.68 561,332.0 +12.25%
2024-08 $2.10 $1.70 $0.405 463,397.0 +5.15%
2024-07 $2.60 $1.80 $0.80 581,721.0 -19.17%
2024-06 $2.97 $2.25 $0.724 1,509,650.0 -8.75%
2024-05 $3.62 $1.73 $1.89 1,081,976.0 +30.85%
2024-04 $3.61 $1.76 $1.85 1,967,606.0 -43.70%
2024-03 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
2024-02 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
2024-01 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.05 $0.81 $0.24 929,389.0 +5.26%
2023-11 $1.04 $0.80 $0.2437 710,963.0 -13.64%
2023-10 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
2023-09 $0.95 $0.685 $0.265 818,417.0 -11.11%
2023-08 $1.06 $0.85 $0.21 799,222.0 -14.29%
2023-07 $1.18 $0.98 $0.20 801,523.0 -11.02%
2023-06 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
2023-05 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
2023-04 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
2023-03 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
2023-02 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
2023-01 $2.99 $1.70 $1.29 10,360,219.0 +37.23%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):