Beyondspring Inc (BYSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beyondspring Inc (BYSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$1.62	$1.60	$0.02	5,195.0	-3.03%
2026-06-15	$1.66	$1.60	$0.0637	13,574.0	+5.10%
2026-06-12	$1.69	$1.56	$0.13	14,426.0	-4.85%
2026-06-11	$1.70	$1.60	$0.10	10,312.0	+0.00%
2026-06-10	$1.75	$1.65	$0.10	8,702.0	-4.07%
2026-06-09	$1.75	$1.66	$0.095	16,588.0	+1.18%
2026-06-08	$1.71	$1.57	$0.1369	22,433.0	-0.58%
2026-06-05	$1.73	$1.60	$0.13	23,954.0	+0.00%
2026-06-04	$1.77	$1.68	$0.0856	14,658.0	-1.72%
2026-06-03	$1.77	$1.67	$0.105	13,173.0	+2.35%
2026-06-02	$1.74	$1.64	$0.10	17,212.0	-2.30%
2026-06-01	$1.74	$1.68	$0.06	21,503.0	+3.57%
2026-05-29	$1.77	$1.68	$0.09	16,518.0	-2.33%
2026-05-28	$1.75	$1.43	$0.32	38,372.0	+0.58%
2026-05-27	$1.71	$1.46	$0.2499	101,227.0	+11.04%
2026-05-26	$1.61	$1.46	$0.15	33,326.0	-1.91%
2026-05-22	$1.57	$1.37	$0.20	40,074.0	+9.03%
2026-05-21	$1.49	$1.40	$0.09	12,899.0	+0.00%
2026-05-20	$1.46	$1.29	$0.165	23,219.0	+11.63%
2026-05-19	$1.52	$1.18	$0.345	38,999.0	-7.53%

Beyondspring Inc Stock (BYSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyondspring Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyondspring Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.77	$1.56	$0.21	186,925.0	-4.76%
2026-05	$1.77	$1.18	$0.595	511,972.0	+10.51%
2026-04	$1.84	$1.42	$0.42	196,004.0	-7.30%
2026-03	$1.85	$1.31	$0.54	547,832.0	+21.48%
2026-02	$1.60	$1.21	$0.3899	436,643.0	-12.34%
2026-01	$1.77	$1.38	$0.39	796,538.0	-5.52%

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.44	$1.71	$0.735	14,448,621.0	-19.34%
2025-11	$2.26	$1.70	$0.5592	457,445.0	+6.53%
2025-10	$2.40	$1.60	$0.80	1,109,776.0	+9.94%
2025-09	$2.00	$1.64	$0.36	742,528.0	+5.23%
2025-08	$2.25	$1.72	$0.53	574,492.0	-16.10%
2025-07	$2.50	$1.82	$0.68	472,072.0	-12.77%
2025-06	$3.44	$1.63	$1.81	3,011,390.0	+34.67%
2025-05	$2.14	$1.62	$0.52	427,278.0	+0.29%
2025-04	$1.80	$0.98	$0.8199	526,189.0	+21.25%
2025-03	$1.84	$1.37	$0.47	291,841.0	-15.09%
2025-02	$1.88	$1.61	$0.27	183,802.0	-5.59%
2025-01	$1.87	$1.58	$0.2889	285,466.0	+9.82%

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.92	$1.43	$0.49	669,306.0	-16.06%
2024-11	$2.28	$1.50	$0.7784	529,089.0	-12.47%
2024-10	$2.60	$2.15	$0.45	485,660.0	-3.71%
2024-09	$2.54	$1.86	$0.68	561,332.0	+12.25%
2024-08	$2.10	$1.70	$0.405	463,397.0	+5.15%
2024-07	$2.60	$1.80	$0.80	581,721.0	-19.17%
2024-06	$2.97	$2.25	$0.724	1,509,650.0	-8.75%
2024-05	$3.62	$1.73	$1.89	1,081,976.0	+30.85%
2024-04	$3.61	$1.76	$1.85	1,967,606.0	-43.70%
2024-03	$4.00	$1.35	$2.65	10,409,654.0	+168.42%
2024-02	$1.64	$0.9701	$0.6699	1,579,833.0	+35.71%
2024-01	$1.00	$0.7777	$0.2223	858,521.0	+8.89%