1.56
price up icon0.90%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Beyondspring Inc (BYSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-30 $1.64 $1.56 $0.08 2,696.0 +0.65%
2025-04-29 $1.62 $1.51 $0.1094 15,003.0 -1.27%
2025-04-28 $1.59 $1.50 $0.095 8,149.0 -1.88%
2025-04-25 $1.64 $1.60 $0.0385 8,992.0 -2.48%
2025-04-24 $1.67 $1.48 $0.1985 26,479.0 +9.38%
2025-04-23 $1.50 $1.31 $0.19 27,485.0 +10.29%
2025-04-22 $1.39 $1.33 $0.0574 3,395.0 +1.49%
2025-04-21 $1.37 $1.32 $0.05 3,828.0 +2.29%
2025-04-17 $1.32 $1.27 $0.05 12,987.0 +3.97%
2025-04-16 $1.26 $1.21 $0.05 16,846.0 +4.13%
2025-04-15 $1.27 $1.16 $0.11 7,831.0 +3.42%
2025-04-14 $1.25 $1.10 $0.15 7,604.0 +6.36%
2025-04-11 $1.24 $1.03 $0.2101 80,869.0 +0.92%
2025-04-10 $1.20 $1.08 $0.12 65,219.0 -8.79%
2025-04-09 $1.25 $1.17 $0.08 11,903.0 +3.91%
2025-04-08 $1.24 $1.15 $0.09 10,204.0 +0.00%
2025-04-07 $1.40 $0.98 $0.42 81,830.0 -14.18%
2025-04-04 $1.66 $1.34 $0.32 45,055.0 -10.67%
2025-04-03 $1.60 $1.50 $0.105 16,044.0 -4.46%
2025-04-02 $1.59 $1.53 $0.0569 6,765.0 -3.09%
2025-04-01 $1.65 $1.43 $0.22 7,034.0 +12.89%

Beyondspring Inc Stock (BYSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyondspring Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyondspring Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.67 $0.98 $0.6935 466,218.0 +8.71%
2025-03 $1.84 $1.37 $0.47 291,841.0 -15.09%
2025-02 $1.88 $1.61 $0.27 183,802.0 -5.59%
2025-01 $1.87 $1.58 $0.2889 285,466.0 +9.82%

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.92 $1.43 $0.49 669,306.0 -16.06%
2024-11 $2.28 $1.50 $0.7784 529,089.0 -12.47%
2024-10 $2.60 $2.15 $0.45 485,660.0 -3.71%
2024-09 $2.54 $1.86 $0.68 561,332.0 +12.25%
2024-08 $2.10 $1.70 $0.405 463,397.0 +5.15%
2024-07 $2.60 $1.80 $0.80 581,721.0 -19.17%
2024-06 $2.97 $2.25 $0.724 1,509,650.0 -8.75%
2024-05 $3.62 $1.73 $1.89 1,081,976.0 +30.85%
2024-04 $3.61 $1.76 $1.85 1,967,606.0 -43.70%
2024-03 $4.00 $1.35 $2.65 10,409,654.0 +168.42%
2024-02 $1.64 $0.9701 $0.6699 1,579,833.0 +35.71%
2024-01 $1.00 $0.7777 $0.2223 858,521.0 +8.89%

Beyondspring Inc Storia dei prezzi delle azioni (BYSI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.05 $0.81 $0.24 929,389.0 +5.26%
2023-11 $1.04 $0.80 $0.2437 710,963.0 -13.64%
2023-10 $1.23 $0.6534 $0.5766 3,535,066.0 +23.75%
2023-09 $0.95 $0.685 $0.265 818,417.0 -11.11%
2023-08 $1.06 $0.85 $0.21 799,222.0 -14.29%
2023-07 $1.18 $0.98 $0.20 801,523.0 -11.02%
2023-06 $1.40 $1.02 $0.38 1,212,284.0 +15.69%
2023-05 $1.17 $0.85 $0.32 1,046,622.0 +5.32%
2023-04 $1.40 $0.90 $0.50 2,129,282.0 -13.53%
2023-03 $1.99 $0.9201 $1.07 4,095,728.0 -40.74%
2023-02 $3.45 $1.79 $1.66 5,009,598.0 -26.74%
2023-01 $2.99 $1.70 $1.29 10,360,219.0 +37.23%
$20.99
price up icon 1.91%
$71.40
price down icon 0.28%
$32.90
price up icon 0.11%
$23.21
price down icon 1.78%
$104.43
price up icon 0.23%
biotechnology ONC
$263.58
price up icon 5.77%
Capitalizzazione:     |  Volume (24 ore):