Byrna Technologies Inc (BYRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Byrna Technologies Inc (BYRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$3.92	$3.52	$0.40	1,667,384.0	+5.04%
2026-07-23	$3.56	$3.33	$0.235	520,139.0	-4.80%
2026-07-22	$3.58	$3.33	$0.245	800,508.0	+4.12%
2026-07-21	$3.52	$3.17	$0.35	603,427.0	+6.92%
2026-07-20	$3.35	$3.17	$0.185	602,421.0	-4.79%
2026-07-17	$3.47	$3.29	$0.18	601,894.0	-1.76%
2026-07-16	$3.59	$3.37	$0.22	666,686.0	-4.76%
2026-07-15	$3.73	$3.53	$0.20	650,732.0	+0.85%
2026-07-14	$3.86	$3.50	$0.355	1,000,075.0	-7.33%
2026-07-13	$4.09	$3.71	$0.385	1,127,726.0	-1.16%
2026-07-10	$4.18	$3.81	$0.375	2,142,375.0	-1.90%
2026-07-09	$5.13	$3.89	$1.24	5,249,744.0	-33.67%
2026-07-08	$6.20	$5.87	$0.334	445,021.0	-3.41%
2026-07-07	$7.19	$5.74	$1.45	1,428,814.0	-13.14%
2026-07-06	$7.19	$6.81	$0.38	496,761.0	+1.58%
2026-07-02	$7.28	$6.80	$0.4801	847,931.0	+2.50%
2026-07-01	$7.06	$6.53	$0.5299	551,441.0	+1.34%
2026-06-30	$6.88	$6.21	$0.6699	957,816.0	+7.53%
2026-06-29	$6.44	$5.82	$0.62	705,130.0	+8.90%
2026-06-26	$5.92	$5.51	$0.405	2,395,210.0	+1.96%
2026-06-25	$5.83	$5.40	$0.425	639,096.0	-1.23%

Byrna Technologies Inc Stock (BYRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Byrna Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Byrna Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Byrna Technologies Inc Storia dei prezzi delle azioni (BYRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.28	$3.17	$4.12	21,070,463.0	-47.24%
2026-06	$6.88	$5.40	$1.48	10,338,779.0	+7.53%
2026-05	$6.80	$4.84	$1.96	8,687,906.0	+6.67%
2026-04	$10.00	$5.56	$4.44	16,605,244.0	-36.27%
2026-03	$13.17	$8.75	$4.42	8,731,546.0	-28.17%
2026-02	$15.52	$11.13	$4.39	11,190,793.0	-6.78%
2026-01	$18.25	$13.63	$4.62	9,543,049.0	-18.34%

Byrna Technologies Inc Storia dei prezzi delle azioni (BYRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.69	$16.03	$4.66	8,136,335.0	-5.42%
2025-11	$21.19	$16.76	$4.43	6,945,003.0	-9.88%
2025-10	$30.62	$19.46	$11.16	14,946,158.0	-8.62%
2025-09	$22.72	$18.90	$3.82	10,976,334.0	+8.63%
2025-08	$22.36	$18.30	$4.06	9,308,758.0	-8.15%
2025-07	$34.30	$20.22	$14.08	18,427,143.0	-28.08%
2025-06	$33.55	$25.44	$8.11	10,779,774.0	+15.83%
2025-05	$26.95	$20.57	$6.38	7,530,940.0	+19.07%
2025-04	$23.54	$13.68	$9.86	13,623,679.0	+32.96%
2025-03	$26.85	$16.33	$10.52	12,841,839.0	-34.55%
2025-02	$34.78	$24.26	$10.52	13,160,291.0	-4.84%
2025-01	$32.58	$25.87	$6.71	8,012,754.0	-6.14%

Byrna Technologies Inc Storia dei prezzi delle azioni (BYRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.32	$17.91	$13.41	11,361,469.0	+56.44%
2024-11	$22.12	$14.14	$7.98	10,694,035.0	+34.14%
2024-10	$19.42	$13.10	$6.32	14,107,002.0	-15.09%
2024-09	$19.13	$10.66	$8.47	13,087,143.0	+46.42%
2024-08	$11.79	$7.79	$4.00	3,838,968.0	+23.56%
2024-07	$12.00	$8.85	$3.15	6,134,566.0	-6.01%
2024-06	$12.35	$9.10	$3.25	5,841,850.0	-14.63%
2024-05	$14.32	$10.63	$3.69	4,825,162.0	-5.57%
2024-04	$15.34	$12.14	$3.20	6,690,813.0	-11.13%
2024-03	$14.44	$10.52	$3.92	4,574,629.0	+16.37%
2024-02	$12.32	$6.92	$5.41	4,111,242.0	+70.51%
2024-01	$7.20	$5.36	$1.84	1,681,791.0	+9.86%