Byrna Technologies Inc (BYRN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Byrna Technologies Inc (BYRN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$4.21	$4.04	$0.17	239,943	+1.21%
Nov 02, 2026	$4.33	$4.11	$0.22	209,004	-4.19%
Oct 30, 2026	$4.71	$4.28	$0.43	275,343	-9.66%
Oct 29, 2026	$4.79	$4.60	$0.19	199,560	+2.37%
Oct 28, 2026	$4.73	$4.55	$0.18	220,634	-1.69%
Oct 27, 2026	$4.80	$4.67	$0.13	211,062	-1.05%
Oct 26, 2026	$4.87	$4.64	$0.23	198,689	-0.83%
Oct 23, 2026	$4.86	$4.60	$0.2549	374,270	-0.41%
Oct 22, 2026	$4.94	$4.67	$0.2677	339,546	-0.21%
Oct 21, 2026	$4.96	$4.81	$0.1522	225,087	-1.62%
Oct 20, 2026	$5.25	$4.67	$0.585	567,061	-4.64%
Oct 19, 2026	$5.25	$4.80	$0.448	1,188,851	+6.82%
Oct 16, 2026	$4.90	$4.71	$0.19	1,648,763	+1.26%
Oct 15, 2026	$5.04	$4.54	$0.5	787,251	+2.80%
Oct 14, 2026	$4.65	$4.42	$0.23	1,471,807	+2.20%
Oct 13, 2026	$4.65	$4.36	$0.288	863,138	-0.11%
Oct 12, 2026	$4.58	$4.36	$0.22	493,973	+0.77%
Oct 09, 2026	$4.70	$4.10	$0.5988	851,295	-4.44%
Oct 08, 2026	$4.73	$3.51	$1.23	2,741,736	+16.79%
Oct 07, 2026	$4.08	$3.64	$0.44	863,235	+9.76%
Oct 06, 2026	$3.72	$3.62	$0.095	239,922	+1.65%

Byrna Technologies Inc Stock (BYRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Byrna Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Byrna Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Byrna Technologies Inc Storia dei prezzi delle azioni (BYRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.33	$4.04	$0.29	448,947	-3.02%
Oct, 2026	$5.25	$3.31	$1.94	15,132,827	+31.70%
Sep, 2026	$3.87	$3.26	$0.61	6,514,164	-9.56%
Aug, 2026	$5.17	$3.51	$1.66	9,550,538	-20.66%
Jul, 2026	$7.28	$3.17	$4.12	26,614,742	-32.19%
Jun, 2026	$6.88	$5.40	$1.48	10,338,779	+7.53%
May, 2026	$6.80	$4.84	$1.96	8,687,906	+6.67%
Apr, 2026	$10.00	$5.56	$4.44	16,605,244	-36.27%
Mar, 2026	$13.17	$8.75	$4.42	8,731,546	-28.17%
Feb, 2026	$15.52	$11.13	$4.39	11,190,793	-6.78%
Jan, 2026	$18.25	$13.63	$4.62	9,543,049	-18.34%

Byrna Technologies Inc Storia dei prezzi delle azioni (BYRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$20.69	$16.03	$4.66	8,136,335	-5.42%
Nov, 2025	$21.19	$16.76	$4.43	6,945,003	-9.88%
Oct, 2025	$30.62	$19.46	$11.16	14,946,158	-8.62%
Sep, 2025	$22.72	$18.90	$3.82	10,976,334	+8.63%
Aug, 2025	$22.36	$18.30	$4.06	9,308,758	-8.15%
Jul, 2025	$34.30	$20.22	$14.08	18,427,143	-28.08%
Jun, 2025	$33.56	$25.44	$8.11	10,779,774	+15.83%
May, 2025	$26.95	$20.57	$6.38	7,530,940	+19.07%
Apr, 2025	$23.54	$13.68	$9.86	13,623,679	+32.96%
Mar, 2025	$26.85	$16.33	$10.52	12,841,839	-34.55%
Feb, 2025	$34.78	$24.26	$10.52	13,160,291	-4.84%
Jan, 2025	$32.58	$25.87	$6.71	8,012,754	-6.14%

Byrna Technologies Inc Storia dei prezzi delle azioni (BYRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$31.32	$17.91	$13.41	11,361,469	+56.44%
Nov, 2024	$22.12	$14.14	$7.98	10,694,035	+34.14%
Oct, 2024	$19.42	$13.10	$6.32	14,107,002	-15.09%
Sep, 2024	$19.13	$10.66	$8.47	13,087,143	+46.42%
Aug, 2024	$11.79	$7.79	$4.00	3,838,968	+23.56%
Jul, 2024	$12.00	$8.85	$3.15	6,134,566	-6.01%
Jun, 2024	$12.35	$9.10	$3.25	5,841,850	-14.63%
May, 2024	$14.32	$10.63	$3.69	4,825,162	-5.57%
Apr, 2024	$15.34	$12.14	$3.20	6,690,813	-11.13%
Mar, 2024	$14.44	$10.52	$3.92	4,574,629	+16.37%
Feb, 2024	$12.32	$6.92	$5.41	4,111,242	+70.51%
Jan, 2024	$7.20	$5.36	$1.84	1,681,791	+9.86%

Simile a BYRN