Scarica l'app Stockscreener
0.0016
5.88%
-0.000100
Storico Dei Prezzi Delle Azioni Di Buyer Group International Inc (BYRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0018 | $0.00155 | $0.00025 | 10,964,097.0 | -5.88% |
| 2024-09-27 | $0.0018 | $0.0016 | $0.0002 | 21,760,947.0 | -5.56% |
| 2024-09-26 | $0.002 | $0.0018 | $0.0002 | 10,158,564.0 | -14.29% |
| 2024-09-25 | $0.00216 | $0.0021 | $0.00 | 540,478.0 | +5.00% |
| 2024-09-24 | $0.00205 | $0.0019 | $0.00015 | 669,000.0 | -6.98% |
| 2024-09-23 | $0.00215 | $0.002 | $0.00015 | 684,791.0 | -6.52% |
| 2024-09-20 | $0.0023 | $0.00205 | $0.00025 | 464,011.0 | +15.00% |
| 2024-09-19 | $0.0021 | $0.0019 | $0.0002 | 659,847.0 | +0.00% |
| 2024-09-18 | $0.00207 | $0.002 | $0.00 | 407,751.0 | +2.56% |
| 2024-09-17 | $0.00215 | $0.0019 | $0.00025 | 2,199,714.0 | +2.63% |
| 2024-09-16 | $0.0021 | $0.0019 | $0.0002 | 1,110,995.0 | +0.00% |
| 2024-09-13 | $0.002 | $0.0018 | $0.0002 | 3,418,607.0 | -5.00% |
| 2024-09-12 | $0.0021 | $0.0018 | $0.0003 | 2,025,657.0 | +11.11% |
| 2024-09-11 | $0.00195 | $0.0018 | $0.00015 | 385,001.0 | -4.26% |
| 2024-09-10 | $0.0021 | $0.00188 | $0.00022 | 629,665.0 | -10.48% |
| 2024-09-09 | $0.0021 | $0.00185 | $0.00025 | 3,965,643.0 | +2.44% |
| 2024-09-06 | $0.0022 | $0.0019 | $0.0003 | 4,131,700.0 | -4.65% |
| 2024-09-05 | $0.00225 | $0.0021 | $0.00015 | 621,904.0 | -2.27% |
| 2024-09-04 | $0.0023 | $0.0022 | $0.00 | 779,000.0 | +0.00% |
Buyer Group International Inc Stock (BYRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Buyer Group International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Buyer Group International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Buyer Group International Inc Storia dei prezzi delle azioni (BYRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| 2024-08 | $0.0024 | $0.0019 | $0.0005 | 50,096,706.0 | -4.55% |
| 2024-07 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| 2024-06 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| 2024-05 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| 2024-04 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| 2024-03 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| 2024-02 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| 2024-01 | $0.0029 | $0.0018 | $0.0011 | 169,950,820.0 | -4.00% |
Buyer Group International Inc Storia dei prezzi delle azioni (BYRG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| 2023-11 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| 2023-10 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| 2023-09 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| 2023-08 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| 2023-07 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| 2023-06 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| 2023-05 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| 2023-04 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| 2023-03 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| 2023-02 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| 2023-01 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
Buyer Group International Inc Storia dei prezzi delle azioni (BYRG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0057 | $0.0044 | $0.0013 | 18,818,616.0 | +5.10% |
| 2022-11 | $0.0058 | $0.00398 | $0.00183 | 69,326,956.0 | +7.69% |
| 2022-10 | $0.0058 | $0.0042 | $0.0016 | 59,011,952.0 | -12.50% |
| 2022-09 | $0.007 | $0.0046 | $0.0024 | 62,797,226.0 | -22.39% |
| 2022-08 | $0.0072 | $0.0051 | $0.0021 | 74,611,966.0 | +4.69% |
| 2022-07 | $0.0066 | $0.0057 | $0.0009 | 19,008,265.0 | +7.56% |
| 2022-05 | $0.006 | $0.0056 | $0.0004 | 3,812,299.0 | +0.00% |
0.19%
0.31%
Capitalizzazione:
|
Volume (24 ore):