Blackrock Municipal Income Quality Trust (BYM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Municipal Income Quality Trust (BYM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-21	$11.14	$11.06	$0.08	50,313.0	+0.36%
2025-01-17	$11.11	$11.03	$0.08	34,230.0	+0.27%
2025-01-16	$11.06	$10.95	$0.11	84,626.0	+1.10%
2025-01-15	$10.94	$10.89	$0.04	58,124.0	+0.55%
2025-01-14	$10.89	$10.77	$0.1158	47,053.0	+0.18%
2025-01-13	$10.85	$10.76	$0.09	72,087.0	-0.09%
2025-01-10	$10.88	$10.82	$0.06	92,061.0	-0.82%
2025-01-08	$11.00	$10.89	$0.11	109,506.0	-0.27%
2025-01-07	$11.00	$10.91	$0.0899	30,130.0	-0.36%
2025-01-06	$11.04	$10.94	$0.0986	92,595.0	+0.09%
2025-01-03	$11.03	$10.94	$0.094	67,444.0	+0.80%
2025-01-02	$10.95	$10.86	$0.09	87,659.0	+0.58%
2024-12-31	$10.88	$10.70	$0.18	241,652.0	+1.40%
2024-12-30	$10.80	$10.68	$0.12	295,085.0	-0.09%
2024-12-27	$10.75	$10.65	$0.10	256,633.0	-0.56%
2024-12-26	$10.82	$10.67	$0.15	309,296.0	-0.19%
2024-12-24	$10.81	$10.70	$0.11	131,853.0	-0.09%

Blackrock Municipal Income Quality Trust Stock (BYM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Municipal Income Quality Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Municipal Income Quality Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Municipal Income Quality Trust Storia dei prezzi delle azioni (BYM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$11.14	$10.76	$0.38	876,141.0	+2.40%

Blackrock Municipal Income Quality Trust Storia dei prezzi delle azioni (BYM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.78	$10.65	$1.13	2,859,750.0	-8.63%
2024-11	$11.72	$11.27	$0.45	1,501,165.0	+1.65%
2024-10	$12.10	$11.33	$0.7699	1,165,259.0	-4.32%
2024-09	$12.17	$11.87	$0.30	1,133,633.0	+1.52%
2024-08	$12.38	$11.64	$0.74	1,141,084.0	+0.25%
2024-07	$12.03	$11.37	$0.6599	900,999.0	+3.23%
2024-06	$11.60	$10.98	$0.615	1,153,278.0	+4.28%
2024-05	$11.29	$10.88	$0.41	1,302,645.0	+0.83%
2024-04	$11.64	$10.88	$0.7599	1,390,672.0	-6.03%
2024-03	$11.64	$11.36	$0.2799	752,272.0	+1.93%
2024-02	$11.54	$11.26	$0.28	1,162,157.0	+0.80%
2024-01	$11.65	$10.78	$0.87	1,491,858.0	+0.71%

Blackrock Municipal Income Quality Trust Storia dei prezzi delle azioni (BYM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.35	$10.84	$0.5088	2,402,110.0	+3.70%
2023-11	$10.83	$9.48	$1.35	1,927,121.0	+13.91%
2023-10	$10.03	$9.30	$0.73	1,844,173.0	-3.75%
2023-09	$10.65	$9.82	$0.83	1,562,738.0	-7.07%
2023-08	$11.24	$10.47	$0.77	1,271,994.0	-5.52%
2023-07	$11.50	$10.99	$0.51	1,196,021.0	-0.18%
2023-06	$11.42	$10.86	$0.56	1,242,855.0	+3.69%
2023-05	$11.52	$10.20	$1.32	1,283,209.0	-5.82%
2023-04	$11.77	$11.07	$0.70	1,275,301.0	+0.70%
2023-03	$11.45	$10.95	$0.50	1,264,023.0	+2.05%
2023-02	$12.09	$11.02	$1.07	1,086,840.0	-5.16%
2023-01	$12.03	$11.23	$0.80	1,437,915.0	+4.14%

FTF

$6.59

1.35%

GOF

$15.37

0.46%

PTY

$14.50

0.69%

NZF

$12.38

0.98%

JPC

$7.93

0.38%

NVG

$12.52

1.38%