Ishares Yield Optimized Bond Etf (BYLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Yield Optimized Bond Etf (BYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$22.34	$22.30	$0.045	24,849.0	+0.18%
2026-07-24	$22.33	$22.28	$0.0467	20,195.0	+0.09%
2026-07-23	$22.30	$22.26	$0.0398	90,792.0	-0.40%
2026-07-22	$22.39	$22.34	$0.0447	29,028.0	-0.04%
2026-07-21	$22.42	$22.37	$0.05	42,533.0	-0.13%
2026-07-20	$22.47	$22.40	$0.07	56,913.0	-0.22%
2026-07-17	$22.50	$22.45	$0.055	43,909.0	+0.00%
2026-07-16	$22.50	$22.44	$0.06	84,380.0	+0.00%
2026-07-15	$22.48	$22.43	$0.045	95,987.0	+0.13%
2026-07-14	$22.45	$22.40	$0.0487	31,132.0	+0.18%
2026-07-13	$22.44	$22.38	$0.065	45,774.0	-0.27%
2026-07-10	$22.49	$22.44	$0.0492	58,321.0	-0.13%
2026-07-09	$22.51	$22.45	$0.0587	154,305.0	+0.04%
2026-07-08	$22.49	$22.40	$0.09	158,603.0	-0.04%
2026-07-07	$22.54	$22.46	$0.08	126,532.0	-0.35%
2026-07-06	$22.57	$22.52	$0.0499	63,383.0	+0.00%
2026-07-02	$22.57	$22.51	$0.0552	48,742.0	-0.31%
2026-07-01	$22.64	$22.58	$0.059	20,759.0	-0.09%
2026-06-30	$22.70	$22.64	$0.06	88,387.0	-0.22%

Ishares Yield Optimized Bond Etf Stock (BYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Yield Optimized Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Yield Optimized Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.64	$22.26	$0.379	1,220,986.0	-1.37%
2026-06	$22.72	$22.46	$0.26	1,228,817.0	-0.18%
2026-05	$22.72	$22.31	$0.41	4,815,393.0	+0.31%
2026-04	$22.84	$22.41	$0.4299	1,195,343.0	+0.40%
2026-03	$22.97	$22.27	$0.6999	4,144,676.0	-2.17%
2026-02	$23.06	$22.73	$0.33	1,311,592.0	+0.52%
2026-01	$22.95	$22.76	$0.1894	1,028,943.0	+0.59%

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.95	$22.70	$0.25	942,438.0	-0.54%
2025-11	$23.00	$22.72	$0.28	972,175.0	+0.07%
2025-10	$23.14	$22.78	$0.36	1,131,014.0	+0.17%
2025-09	$23.03	$22.56	$0.47	856,100.0	+0.92%
2025-08	$22.81	$22.55	$0.255	1,718,401.0	+0.67%
2025-07	$22.65	$22.30	$0.3498	797,594.0	-0.23%
2025-06	$22.64	$22.20	$0.44	965,298.0	+1.24%
2025-05	$22.34	$22.05	$0.29	843,438.0	+0.02%
2025-04	$22.50	$21.55	$0.95	1,109,280.0	-0.42%
2025-03	$22.65	$22.27	$0.38	1,722,248.0	-0.91%
2025-02	$22.63	$22.18	$0.4471	1,420,008.0	+1.32%
2025-01	$22.43	$21.99	$0.44	1,494,362.0	+0.76%

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.68	$22.09	$0.59	1,210,594.0	-2.02%
2024-11	$22.68	$22.31	$0.3692	1,397,885.0	+0.81%
2024-10	$22.97	$22.43	$0.54	1,383,657.0	-1.96%
2024-09	$22.95	$22.58	$0.37	1,283,232.0	+1.10%
2024-08	$22.76	$22.28	$0.4795	1,588,629.0	+0.98%
2024-07	$22.45	$21.98	$0.47	1,800,295.0	+1.22%
2024-06	$22.29	$22.02	$0.27	1,289,709.0	-0.05%
2024-05	$22.29	$21.87	$0.42	1,467,934.0	+1.37%
2024-04	$22.33	$21.77	$0.558	1,352,422.0	-2.10%
2024-03	$22.43	$22.16	$0.2692	955,765.0	+0.68%
2024-02	$22.56	$22.04	$0.52	1,378,358.0	-0.84%
2024-01	$22.47	$22.18	$0.29	1,673,829.0	-0.14%