Ishares Yield Optimized Bond Etf (BYLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Yield Optimized Bond Etf (BYLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.66	$22.61	$0.05	66,644.0	+0.53%
2026-05-05	$22.57	$22.53	$0.0399	51,076.0	+0.13%
2026-05-04	$22.55	$22.46	$0.09	543,869.0	-0.75%
2026-05-01	$22.71	$22.65	$0.0605	94,544.0	+0.27%
2026-04-30	$22.65	$22.61	$0.04	65,521.0	+0.09%
2026-04-29	$22.68	$22.59	$0.09	51,024.0	-0.31%
2026-04-28	$22.68	$22.64	$0.0373	44,913.0	+0.00%
2026-04-27	$22.71	$22.67	$0.0399	44,926.0	-0.18%
2026-04-24	$22.73	$22.69	$0.0435	60,547.0	+0.04%
2026-04-23	$22.76	$22.65	$0.11	48,411.0	-0.18%
2026-04-22	$22.76	$22.71	$0.045	44,354.0	+0.13%
2026-04-21	$22.78	$22.69	$0.0896	51,541.0	-0.31%
2026-04-20	$22.80	$22.74	$0.06	72,205.0	+0.00%
2026-04-17	$22.84	$22.76	$0.08	56,566.0	+0.57%
2026-04-16	$22.76	$22.65	$0.11	54,978.0	-0.31%
2026-04-15	$22.76	$22.70	$0.055	70,414.0	-0.04%
2026-04-14	$22.75	$22.69	$0.06	134,878.0	+0.31%
2026-04-13	$22.68	$22.52	$0.155	37,944.0	+0.04%
2026-04-10	$22.66	$22.61	$0.055	47,703.0	+0.00%
2026-04-09	$22.68	$22.59	$0.09	43,309.0	+0.04%
2026-04-08	$22.70	$22.60	$0.099	44,264.0	+0.44%
2026-04-07	$22.54	$22.42	$0.12	50,023.0	+0.13%

Ishares Yield Optimized Bond Etf Stock (BYLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Yield Optimized Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Yield Optimized Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.71	$22.46	$0.25	822,777.0	+0.18%
2026-04	$22.84	$22.41	$0.4299	1,195,343.0	+0.40%
2026-03	$22.97	$22.27	$0.6999	4,144,676.0	-2.17%
2026-02	$23.06	$22.73	$0.33	1,311,592.0	+0.52%
2026-01	$22.95	$22.76	$0.1894	1,028,943.0	+0.59%

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.95	$22.70	$0.25	942,438.0	-0.54%
2025-11	$23.00	$22.72	$0.28	972,175.0	+0.07%
2025-10	$23.14	$22.78	$0.36	1,131,014.0	+0.17%
2025-09	$23.03	$22.56	$0.47	856,100.0	+0.92%
2025-08	$22.81	$22.55	$0.255	1,718,401.0	+0.67%
2025-07	$22.65	$22.30	$0.3498	797,594.0	-0.23%
2025-06	$22.64	$22.20	$0.44	965,298.0	+1.24%
2025-05	$22.34	$22.05	$0.29	843,438.0	+0.02%
2025-04	$22.50	$21.55	$0.95	1,109,280.0	-0.42%
2025-03	$22.65	$22.27	$0.38	1,722,248.0	-0.91%
2025-02	$22.63	$22.18	$0.4471	1,420,008.0	+1.32%
2025-01	$22.43	$21.99	$0.44	1,494,362.0	+0.76%

Ishares Yield Optimized Bond Etf Storia dei prezzi delle azioni (BYLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.68	$22.09	$0.59	1,210,594.0	-2.02%
2024-11	$22.68	$22.31	$0.3692	1,397,885.0	+0.81%
2024-10	$22.97	$22.43	$0.54	1,383,657.0	-1.96%
2024-09	$22.95	$22.58	$0.37	1,283,232.0	+1.10%
2024-08	$22.76	$22.28	$0.4795	1,588,629.0	+0.98%
2024-07	$22.45	$21.98	$0.47	1,800,295.0	+1.22%
2024-06	$22.29	$22.02	$0.27	1,289,709.0	-0.05%
2024-05	$22.29	$21.87	$0.42	1,467,934.0	+1.37%
2024-04	$22.33	$21.77	$0.558	1,352,422.0	-2.10%
2024-03	$22.43	$22.16	$0.2692	955,765.0	+0.68%
2024-02	$22.56	$22.04	$0.52	1,378,358.0	-0.84%
2024-01	$22.47	$22.18	$0.29	1,673,829.0	-0.14%