Scarica l'app Stockscreener
4.51
0.22%
-0.010
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Broadway Financial Corp. (BYFC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $4.59 | $4.51 | $0.078 | 1,520.0 | -0.22% |
| 2024-05-16 | $4.52 | $4.52 | $0.00 | 2,231.0 | -0.44% |
| 2024-05-15 | $4.54 | $4.53 | $0.010 | 1,438.0 | -1.30% |
| 2024-05-14 | $4.80 | $4.47 | $0.33 | 6,854.0 | +1.77% |
| 2024-05-13 | $4.74 | $4.48 | $0.26 | 16,024.0 | -5.24% |
| 2024-05-10 | $4.84 | $4.70 | $0.145 | 4,583.0 | +1.06% |
| 2024-05-09 | $4.80 | $4.41 | $0.3937 | 12,377.0 | +5.83% |
| 2024-05-08 | $4.90 | $4.46 | $0.44 | 22,183.0 | -5.31% |
| 2024-05-07 | $4.89 | $4.69 | $0.1976 | 8,533.0 | -3.09% |
| 2024-05-06 | $4.88 | $4.86 | $0.02 | 1,469.0 | -0.92% |
| 2024-05-03 | $4.99 | $4.80 | $0.1917 | 1,552.0 | +0.72% |
| 2024-05-02 | $5.09 | $4.87 | $0.22 | 3,107.0 | -3.08% |
| 2024-05-01 | $5.04 | $4.76 | $0.28 | 6,798.0 | +1.31% |
| 2024-04-30 | $5.24 | $4.86 | $0.38 | 20,133.0 | -3.45% |
| 2024-04-29 | $5.20 | $5.04 | $0.165 | 2,385.0 | -0.24% |
| 2024-04-26 | $5.15 | $4.82 | $0.33 | 6,419.0 | +2.79% |
| 2024-04-25 | $5.18 | $4.97 | $0.21 | 7,871.0 | -2.53% |
| 2024-04-24 | $5.14 | $4.99 | $0.15 | 1,384.0 | +5.76% |
| 2024-04-23 | $5.18 | $4.86 | $0.325 | 15,771.0 | -6.90% |
| 2024-04-22 | $5.28 | $4.90 | $0.383 | 1,271.0 | +6.97% |
| 2024-04-19 | $4.90 | $4.88 | $0.02 | 1,234.0 | -2.98% |
| 2024-04-18 | $5.03 | $5.03 | $0.00 | 658.0 | +0.60% |
Broadway Financial Corp. Stock (BYFC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Broadway Financial Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Broadway Financial Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Broadway Financial Corp. Storia dei prezzi delle azioni (BYFC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.09 | $4.41 | $0.6837 | 90,189.0 | -9.07% |
| 2024-04 | $6.00 | $4.76 | $1.24 | 144,231.0 | -9.98% |
| 2024-03 | $6.21 | $5.51 | $0.70 | 113,767.0 | -5.57% |
| 2024-02 | $6.40 | $5.66 | $0.74 | 106,574.0 | -4.34% |
| 2024-01 | $7.26 | $6.00 | $1.26 | 107,010.0 | -10.12% |
Broadway Financial Corp. Storia dei prezzi delle azioni (BYFC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.62 | $5.60 | $2.02 | 85,903.0 | -10.11% |
| 2023-11 | $7.98 | $5.58 | $2.40 | 164,861.0 | +873.82% |
| 2023-10 | $0.9798 | $0.6395 | $0.3403 | 632,303.0 | -20.88% |
| 2023-09 | $1.03 | $0.861 | $0.1692 | 762,728.0 | +8.87% |
| 2023-08 | $1.06 | $0.8281 | $0.2304 | 681,483.0 | -11.75% |
| 2023-07 | $1.05 | $0.89 | $0.161 | 568,206.0 | +5.15% |
| 2023-06 | $1.08 | $0.93 | $0.15 | 1,422,941.0 | +4.29% |
| 2023-05 | $1.01 | $0.85 | $0.16 | 1,061,053.0 | +4.48% |
| 2023-04 | $1.09 | $0.87 | $0.22 | 1,048,464.0 | -15.22% |
| 2023-03 | $1.35 | $0.9232 | $0.4267 | 4,012,130.0 | -19.85% |
| 2023-02 | $1.42 | $1.22 | $0.2003 | 1,312,587.0 | +0.77% |
| 2023-01 | $1.32 | $0.9521 | $0.3679 | 2,740,158.0 | +28.71% |
Broadway Financial Corp. Storia dei prezzi delle azioni (BYFC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.17 | $0.8289 | $0.3361 | 2,338,227.0 | +6.03% |
| 2022-11 | $1.17 | $0.9403 | $0.2277 | 1,366,839.0 | -15.70% |
| 2022-10 | $1.27 | $0.9621 | $0.3059 | 3,369,166.0 | +0.00% |
| 2022-09 | $1.20 | $1.05 | $0.1462 | 1,079,378.0 | +3.67% |
| 2022-08 | $1.16 | $0.93 | $0.23 | 4,134,977.0 | +14.20% |
| 2022-07 | $1.05 | $0.92 | $0.13 | 4,028,275.0 | -9.95% |
| 2022-06 | $1.89 | $0.88 | $1.01 | 11,139,635.0 | -39.43% |
| 2022-05 | $1.82 | $1.25 | $0.5702 | 6,912,195.0 | +20.69% |
| 2022-04 | $1.71 | $1.43 | $0.2807 | 2,255,835.0 | -8.81% |
| 2022-03 | $1.69 | $1.44 | $0.255 | 1,872,208.0 | -5.36% |
| 2022-02 | $2.09 | $1.57 | $0.5181 | 8,036,798.0 | -11.58% |
| 2022-01 | $2.47 | $1.86 | $0.61 | 2,484,929.0 | -17.75% |
0.00%
0.45%
Capitalizzazione:
|
Volume (24 ore):