Scarica l'app Stockscreener
9.70
2.90%
-0.29
Dopo l'orario di chiusura:
10.97
1.27
+13.09%
Storico Dei Prezzi Delle Azioni Di BYD Co - Class H (BYDDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-23 | $9.95 | $9.50 | $0.45 | 254,371.0 | -2.90% |
| 2026-06-22 | $10.25 | $9.96 | $0.29 | 566,618.0 | -3.29% |
| 2026-06-18 | $10.45 | $10.20 | $0.2499 | 695,501.0 | -1.05% |
| 2026-06-17 | $10.70 | $10.44 | $0.26 | 1,964,826.0 | -1.86% |
| 2026-06-16 | $10.85 | $10.60 | $0.25 | 258,565.0 | -2.50% |
| 2026-06-15 | $11.25 | $10.90 | $0.35 | 188,816.0 | -1.45% |
| 2026-06-12 | $11.10 | $11.00 | $0.10 | 149,559.0 | +0.54% |
| 2026-06-11 | $11.47 | $9.90 | $1.57 | 393,099.0 | -0.36% |
| 2026-06-10 | $11.15 | $11.05 | $0.10 | 180,051.0 | -1.05% |
| 2026-06-09 | $11.35 | $11.11 | $0.24 | 111,160.0 | -0.88% |
| 2026-06-08 | $11.35 | $11.20 | $0.15 | 120,613.0 | -0.56% |
| 2026-06-05 | $11.68 | $11.30 | $0.38 | 138,805.0 | -3.16% |
| 2026-06-04 | $12.55 | $11.50 | $1.05 | 662,387.0 | -1.13% |
| 2026-06-03 | $11.90 | $11.79 | $0.11 | 85,711.0 | -3.24% |
| 2026-06-02 | $12.40 | $12.12 | $0.28 | 232,056.0 | +4.09% |
| 2026-06-01 | $11.79 | $11.57 | $0.2175 | 262,709.0 | +0.82% |
| 2026-05-29 | $11.75 | $11.53 | $0.22 | 115,496.0 | +1.00% |
| 2026-05-28 | $11.59 | $11.50 | $0.09 | 130,509.0 | -0.77% |
| 2026-05-27 | $11.65 | $11.57 | $0.08 | 166,691.0 | -2.06% |
BYD Co - Class H Stock (BYDDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BYD Co - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYDDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BYD Co - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $12.55 | $9.50 | $3.05 | 6,519,218.0 | -16.77% |
| 2026-05 | $13.57 | $11.46 | $2.11 | 4,604,477.0 | -12.73% |
| 2026-04 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| 2026-03 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| 2026-01 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
15.81%
0.34%
Capitalizzazione:
|
Volume (24 ore):