Scarica l'app Stockscreener
43.50
15.32%
-7.87
Storico Dei Prezzi Delle Azioni Di BYD Co - Class H (BYDDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $49.10 | $42.60 | $6.50 | 271,115.0 | -15.32% |
| 2025-02-27 | $51.95 | $50.33 | $1.62 | 194,138.0 | +2.33% |
| 2025-02-26 | $52.00 | $49.75 | $2.25 | 83,871.0 | +0.38% |
| 2025-02-25 | $50.40 | $48.00 | $2.40 | 118,403.0 | +1.83% |
| 2025-02-24 | $51.00 | $48.50 | $2.50 | 144,264.0 | -2.53% |
| 2025-02-21 | $51.50 | $49.70 | $1.80 | 248,086.0 | +2.79% |
| 2025-02-20 | $50.00 | $47.52 | $2.48 | 149,937.0 | +4.43% |
| 2025-02-19 | $47.40 | $46.60 | $0.80 | 94,680.0 | +0.30% |
| 2025-02-18 | $47.01 | $46.50 | $0.51 | 101,931.0 | +0.28% |
| 2025-02-14 | $49.19 | $44.45 | $4.74 | 217,690.0 | +5.68% |
| 2025-02-13 | $44.50 | $43.30 | $1.20 | 154,474.0 | -3.52% |
| 2025-02-12 | $46.10 | $44.80 | $1.30 | 332,575.0 | +7.90% |
| 2025-02-11 | $42.75 | $42.10 | $0.65 | 112,162.0 | -2.44% |
| 2025-02-10 | $43.50 | $42.00 | $1.50 | 193,196.0 | +3.28% |
| 2025-02-07 | $43.50 | $41.55 | $1.95 | 211,323.0 | +5.87% |
| 2025-02-06 | $40.10 | $38.90 | $1.20 | 245,070.0 | +8.80% |
| 2025-02-05 | $37.00 | $35.83 | $1.17 | 71,552.0 | -0.68% |
| 2025-02-04 | $38.70 | $34.70 | $4.00 | 101,900.0 | +4.84% |
| 2025-02-03 | $35.80 | $34.00 | $1.80 | 67,627.0 | +0.23% |
BYD Co - Class H Stock (BYDDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BYD Co - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYDDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BYD Co - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $49.10 | $42.60 | $6.50 | 271,115.0 | -15.32% |
| 2025-02 | $52.00 | $34.00 | $18.00 | 2,842,879.0 | +46.69% |
| 2025-01 | $36.00 | $31.80 | $4.20 | 1,314,788.0 | +3.00% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| 2024-11 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| 2024-10 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| 2024-09 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| 2024-08 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| 2024-07 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| 2024-06 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| 2024-05 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| 2024-04 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| 2024-03 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| 2024-02 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| 2024-01 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
0.69%
9.09%
Capitalizzazione:
|
Volume (24 ore):