Scarica l'app Stockscreener
34.40
0.91%
0.31
Dopo l'orario di chiusura:
34.18
-0.22
-0.64%
Storico Dei Prezzi Delle Azioni Di BYD Co - Class H (BYDDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $34.75 | $33.50 | $1.25 | 41,535.0 | +0.91% |
| 2024-12-19 | $34.60 | $33.50 | $1.10 | 100,321.0 | +1.43% |
| 2024-12-18 | $34.75 | $33.54 | $1.21 | 24,410.0 | -2.75% |
| 2024-12-17 | $35.00 | $33.50 | $1.50 | 63,043.0 | +2.70% |
| 2024-12-16 | $34.85 | $33.20 | $1.65 | 52,204.0 | -2.44% |
| 2024-12-13 | $35.80 | $33.00 | $2.80 | 51,231.0 | -3.17% |
| 2024-12-12 | $35.90 | $35.35 | $0.55 | 23,680.0 | +1.34% |
| 2024-12-11 | $37.00 | $34.80 | $2.20 | 39,330.0 | +0.11% |
| 2024-12-10 | $36.50 | $35.00 | $1.50 | 64,055.0 | -3.23% |
| 2024-12-09 | $36.75 | $35.12 | $1.63 | 119,925.0 | +6.56% |
| 2024-12-06 | $34.18 | $33.47 | $0.71 | 73,847.0 | +3.50% |
| 2024-12-05 | $33.50 | $32.45 | $1.05 | 52,363.0 | -1.14% |
| 2024-12-04 | $33.57 | $32.50 | $1.07 | 49,890.0 | -0.83% |
| 2024-12-03 | $34.00 | $33.53 | $0.47 | 80,001.0 | -0.22% |
| 2024-12-02 | $33.89 | $32.50 | $1.39 | 66,501.0 | +2.08% |
| 2024-11-29 | $34.00 | $31.10 | $2.90 | 28,574.0 | -1.05% |
| 2024-11-27 | $33.47 | $33.00 | $0.47 | 70,349.0 | +1.31% |
| 2024-11-26 | $34.00 | $32.80 | $1.20 | 54,477.0 | -1.70% |
| 2024-11-25 | $34.80 | $33.00 | $1.80 | 40,075.0 | +0.42% |
| 2024-11-22 | $33.60 | $33.00 | $0.60 | 62,828.0 | -1.62% |
BYD Co - Class H Stock (BYDDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BYD Co - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYDDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BYD Co - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.00 | $32.45 | $4.55 | 902,336.0 | +4.40% |
| 2024-11 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| 2024-10 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| 2024-09 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| 2024-08 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| 2024-07 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| 2024-06 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| 2024-05 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| 2024-04 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| 2024-03 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| 2024-02 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| 2024-01 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| 2023-09 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| 2023-08 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| 2023-07 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| 2023-06 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| 2023-05 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| 2023-04 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| 2023-03 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| 2023-02 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| 2023-01 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $23.91 | $4.06 | 2,520,309.0 | -4.15% |
| 2022-11 | $26.02 | $21.29 | $4.73 | 2,077,488.0 | +12.93% |
| 2022-10 | $27.41 | $21.42 | $5.99 | 2,094,858.0 | -8.19% |
| 2022-09 | $30.00 | $24.10 | $5.90 | 3,215,467.0 | -19.60% |
| 2022-08 | $38.35 | $30.51 | $7.84 | 2,233,143.0 | -15.38% |
| 2022-07 | $37.73 | $35.92 | $1.81 | 420,043.0 | +25.31% |
| 2022-05 | $30.74 | $28.75 | $1.99 | 118,695.0 | +0.00% |
0.00%
9.90%
Capitalizzazione:
|
Volume (24 ore):