Scarica l'app Stockscreener
11.87
0.00%
0.00
Dopo l'orario di chiusura:
11.90
0.03
+0.25%
Storico Dei Prezzi Delle Azioni Di BYD Co - Class H (BYDDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-06 | $11.94 | $11.70 | $0.24 | 188,403.0 | +0.00% |
| 2026-03-05 | $12.00 | $11.75 | $0.25 | 922,198.0 | -3.59% |
| 2026-03-04 | $12.40 | $12.10 | $0.299 | 121,349.0 | -2.82% |
| 2026-02-25 | $12.85 | $12.59 | $0.26 | 79,900.0 | -1.02% |
| 2026-02-24 | $12.99 | $12.56 | $0.4329 | 114,335.0 | +1.27% |
| 2026-02-23 | $12.81 | $12.60 | $0.2125 | 123,061.0 | +1.69% |
| 2026-02-20 | $12.45 | $12.02 | $0.43 | 103,210.0 | -0.86% |
| 2026-02-19 | $12.58 | $12.15 | $0.43 | 148,132.0 | +0.30% |
| 2026-02-18 | $12.56 | $12.28 | $0.28 | 138,121.0 | +0.36% |
| 2026-02-17 | $12.59 | $12.25 | $0.34 | 170,072.0 | +0.93% |
| 2026-02-13 | $12.45 | $12.01 | $0.435 | 190,173.0 | -0.64% |
| 2026-02-12 | $12.73 | $12.35 | $0.385 | 110,553.0 | -1.82% |
| 2026-02-11 | $12.73 | $12.35 | $0.38 | 153,344.0 | +2.54% |
| 2026-02-10 | $12.45 | $12.16 | $0.29 | 113,630.0 | +2.29% |
| 2026-02-09 | $12.20 | $11.88 | $0.32 | 112,410.0 | -0.58% |
| 2026-02-06 | $12.13 | $11.50 | $0.6299 | 138,015.0 | +5.02% |
| 2026-02-05 | $11.90 | $11.32 | $0.58 | 448,012.0 | +2.58% |
BYD Co - Class H Stock (BYDDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BYD Co - Class H nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYDDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BYD Co - Class H fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $12.40 | $11.70 | $0.699 | 1,420,353.0 | -6.31% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| 2026-01 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| 2025-11 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| 2025-10 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| 2025-09 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| 2025-08 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| 2025-07 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| 2025-06 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| 2025-05 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| 2025-04 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| 2025-03 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| 2025-02 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| 2025-01 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H Storia dei prezzi delle azioni (BYDDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| 2024-11 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| 2024-10 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| 2024-09 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| 2024-08 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| 2024-07 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| 2024-06 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| 2024-05 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| 2024-04 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| 2024-03 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| 2024-02 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| 2024-01 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
2.22%
0.19%
Capitalizzazione:
|
Volume (24 ore):