Scarica l'app Stockscreener
55.01
0.11%
-0.06
Dopo l'orario di chiusura:
55.01
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché BYD Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Boyd Gaming Corp. (BYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $55.26 | $54.71 | $0.55 | 1,147,598.0 | -0.11% |
| 2024-05-16 | $56.07 | $54.98 | $1.09 | 716,949.0 | -0.60% |
| 2024-05-15 | $55.81 | $55.00 | $0.815 | 1,042,971.0 | +0.76% |
| 2024-05-14 | $55.20 | $54.09 | $1.11 | 828,839.0 | +0.73% |
| 2024-05-13 | $55.44 | $54.45 | $0.995 | 787,778.0 | +1.26% |
| 2024-05-10 | $54.45 | $53.86 | $0.59 | 579,952.0 | -0.41% |
| 2024-05-09 | $54.45 | $53.02 | $1.43 | 1,433,093.0 | +1.63% |
| 2024-05-08 | $54.32 | $53.09 | $1.23 | 1,311,773.0 | -2.17% |
| 2024-05-07 | $55.25 | $54.30 | $0.95 | 908,846.0 | -0.89% |
| 2024-05-06 | $55.20 | $54.26 | $0.938 | 991,114.0 | +1.48% |
| 2024-05-03 | $55.00 | $53.82 | $1.18 | 956,166.0 | -0.07% |
| 2024-05-02 | $54.42 | $53.26 | $1.16 | 1,316,457.0 | +1.52% |
| 2024-05-01 | $54.21 | $52.53 | $1.68 | 1,535,144.0 | -0.30% |
| 2024-04-30 | $54.28 | $52.57 | $1.71 | 1,740,838.0 | -0.82% |
| 2024-04-29 | $54.89 | $53.23 | $1.66 | 1,745,119.0 | +1.45% |
| 2024-04-26 | $55.22 | $52.48 | $2.74 | 6,822,376.0 | -15.44% |
| 2024-04-25 | $63.64 | $62.76 | $0.88 | 932,944.0 | -1.10% |
| 2024-04-24 | $63.94 | $63.08 | $0.855 | 641,577.0 | -0.02% |
| 2024-04-23 | $64.05 | $63.11 | $0.94 | 698,998.0 | +0.57% |
| 2024-04-22 | $63.75 | $62.80 | $0.95 | 644,744.0 | +0.93% |
Boyd Gaming Corp. Stock (BYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boyd Gaming Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boyd Gaming Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Boyd Gaming Corp. Storia dei prezzi delle azioni (BYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $56.07 | $52.53 | $3.54 | 14,704,278.0 | +2.80% |
| 2024-04 | $68.46 | $52.48 | $15.98 | 23,869,641.0 | -20.51% |
| 2024-03 | $67.75 | $61.36 | $6.39 | 15,273,158.0 | +1.80% |
| 2024-02 | $68.00 | $61.78 | $6.22 | 15,555,799.0 | +4.16% |
| 2024-01 | $65.34 | $60.57 | $4.77 | 14,192,645.0 | +1.41% |
Boyd Gaming Corp. Storia dei prezzi delle azioni (BYD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.72 | $58.72 | $5.00 | 19,103,723.0 | +6.03% |
| 2023-11 | $60.01 | $54.41 | $5.60 | 15,837,820.0 | +6.88% |
| 2023-10 | $61.28 | $52.42 | $8.86 | 20,820,066.0 | -9.17% |
| 2023-09 | $67.75 | $59.75 | $8.00 | 18,438,024.0 | -9.03% |
| 2023-08 | $68.80 | $63.97 | $4.83 | 14,936,311.0 | -2.12% |
| 2023-07 | $73.00 | $65.53 | $7.47 | 15,707,572.0 | -1.51% |
| 2023-06 | $70.04 | $63.30 | $6.74 | 16,224,020.0 | +8.85% |
| 2023-05 | $71.69 | $63.22 | $8.47 | 19,771,613.0 | -8.17% |
| 2023-04 | $69.78 | $61.85 | $7.93 | 17,534,293.0 | +8.23% |
| 2023-03 | $66.17 | $57.74 | $8.43 | 20,859,755.0 | -1.55% |
| 2023-02 | $67.50 | $61.02 | $6.48 | 20,717,545.0 | +4.53% |
| 2023-01 | $62.38 | $54.03 | $8.35 | 13,732,786.0 | +14.27% |
Boyd Gaming Corp. Storia dei prezzi delle azioni (BYD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $61.82 | $52.80 | $9.02 | 20,726,891.0 | -11.09% |
| 2022-11 | $61.39 | $54.01 | $7.38 | 18,576,298.0 | +6.18% |
| 2022-10 | $58.47 | $47.55 | $10.92 | 18,410,818.0 | +21.22% |
| 2022-09 | $58.13 | $46.10 | $12.03 | 25,476,835.0 | -12.46% |
| 2022-08 | $58.60 | $53.62 | $4.98 | 20,711,758.0 | -1.95% |
| 2022-07 | $56.39 | $48.02 | $8.37 | 17,552,267.0 | +11.58% |
| 2022-06 | $61.15 | $47.66 | $13.49 | 26,635,656.0 | -15.35% |
| 2022-05 | $61.98 | $51.79 | $10.19 | 23,421,930.0 | -2.99% |
| 2022-04 | $68.05 | $59.58 | $8.47 | 21,576,215.0 | -7.91% |
| 2022-03 | $72.00 | $59.31 | $12.69 | 29,373,796.0 | -7.27% |
| 2022-02 | $72.72 | $59.45 | $13.27 | 25,566,065.0 | +19.31% |
| 2022-01 | $66.99 | $54.60 | $12.39 | 19,840,254.0 | -9.32% |
1.62%
0.23%
Capitalizzazione:
|
Volume (24 ore):