Boyd Gaming Corp (BYD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BYD Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Boyd Gaming Corp (BYD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$72.09	$70.50	$1.59	1,724,847.0	+0.06%
2024-12-19	$72.30	$70.95	$1.35	749,902.0	+0.49%
2024-12-18	$74.22	$70.70	$3.52	819,105.0	-4.16%
2024-12-17	$74.67	$72.85	$1.83	1,004,530.0	+0.16%
2024-12-16	$75.13	$73.65	$1.48	610,183.0	-1.59%
2024-12-13	$75.03	$74.17	$0.856	482,947.0	+0.69%
2024-12-12	$76.01	$74.43	$1.58	537,994.0	-1.59%
2024-12-11	$75.86	$74.95	$0.91	561,413.0	+0.97%
2024-12-10	$75.69	$74.12	$1.57	657,704.0	+0.31%
2024-12-09	$76.07	$74.49	$1.58	584,442.0	-1.15%
2024-12-06	$76.73	$75.04	$1.69	516,246.0	+0.96%
2024-12-05	$75.27	$74.67	$0.60	594,072.0	+0.15%
2024-12-04	$74.90	$73.77	$1.13	444,024.0	+0.96%
2024-12-03	$75.34	$73.00	$2.34	731,561.0	-1.39%
2024-12-02	$75.20	$74.05	$1.15	920,618.0	+1.62%
2024-11-29	$74.55	$73.56	$0.995	478,111.0	+1.03%
2024-11-27	$73.90	$73.08	$0.8187	450,509.0	+0.07%
2024-11-26	$73.27	$72.44	$0.83	465,618.0	+0.08%
2024-11-25	$74.20	$72.70	$1.50	758,488.0	+0.91%
2024-11-22	$72.52	$71.22	$1.30	974,034.0	+1.13%

Boyd Gaming Corp Stock (BYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Boyd Gaming Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Boyd Gaming Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Boyd Gaming Corp Storia dei prezzi delle azioni (BYD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.73	$70.50	$6.23	12,664,435.0	-3.59%
2024-11	$74.78	$67.64	$7.14	15,369,776.0	+6.58%
2024-10	$72.22	$62.10	$10.12	19,266,415.0	+7.18%
2024-09	$65.86	$57.67	$8.19	17,178,435.0	+7.71%
2024-08	$61.18	$52.76	$8.42	18,991,568.0	-1.40%
2024-07	$63.96	$53.34	$10.61	20,207,173.0	+10.47%
2024-06	$55.91	$51.62	$4.29	24,572,280.0	+3.34%
2024-05	$56.07	$49.34	$6.73	23,955,016.0	-0.36%
2024-04	$68.46	$52.48	$15.98	23,869,641.0	-20.51%
2024-03	$67.75	$61.36	$6.39	15,273,158.0	+1.80%
2024-02	$68.00	$61.78	$6.22	15,555,799.0	+4.16%
2024-01	$65.34	$60.57	$4.77	14,192,645.0	+1.41%

Boyd Gaming Corp Storia dei prezzi delle azioni (BYD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.72	$58.72	$5.00	19,103,723.0	+6.03%
2023-11	$60.01	$54.41	$5.60	15,837,820.0	+6.88%
2023-10	$61.28	$52.42	$8.86	20,820,066.0	-9.17%
2023-09	$67.75	$59.75	$8.00	18,438,024.0	-9.03%
2023-08	$68.80	$63.97	$4.83	14,936,311.0	-2.12%
2023-07	$73.00	$65.53	$7.47	15,707,572.0	-1.51%
2023-06	$70.04	$63.30	$6.74	16,224,020.0	+8.85%
2023-05	$71.69	$63.22	$8.47	19,771,613.0	-8.17%
2023-04	$69.78	$61.85	$7.93	17,534,293.0	+8.23%
2023-03	$66.17	$57.74	$8.43	20,859,755.0	-1.55%
2023-02	$67.50	$61.02	$6.48	20,717,545.0	+4.53%
2023-01	$62.38	$54.03	$8.35	13,732,786.0	+14.27%

Boyd Gaming Corp Storia dei prezzi delle azioni (BYD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$61.82	$52.80	$9.02	20,726,891.0	-11.09%
2022-11	$61.39	$54.01	$7.38	18,576,298.0	+6.18%
2022-10	$58.47	$47.55	$10.92	18,410,818.0	+21.22%
2022-09	$58.13	$46.10	$12.03	25,476,835.0	-12.46%
2022-08	$58.60	$53.62	$4.98	20,711,758.0	-1.95%
2022-07	$56.39	$48.02	$8.37	17,552,267.0	+11.58%
2022-06	$61.15	$47.66	$13.49	26,635,656.0	-15.35%
2022-05	$61.98	$51.79	$10.19	23,421,930.0	-2.99%
2022-04	$68.05	$59.58	$8.47	21,576,215.0	-7.91%
2022-03	$72.00	$59.31	$12.69	29,373,796.0	-7.27%
2022-02	$72.72	$59.45	$13.27	25,566,065.0	+19.31%
2022-01	$66.99	$54.60	$12.39	19,840,254.0	-9.32%

MTN

$184.32

1.43%

CZR

$32.82

0.76%

HGV

$39.30

1.68%

VAC

$90.24

0.17%

PENN

$18.62

2.48%