Blackstone Secured Lending Fund (BXSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackstone Secured Lending Fund (BXSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$30.45	$30.18	$0.27	1,135,291.0	+0.20%
2024-09-26	$30.33	$30.07	$0.26	1,160,046.0	+0.67%
2024-09-25	$30.79	$29.90	$0.89	1,818,472.0	-2.38%
2024-09-24	$30.76	$30.50	$0.26	953,329.0	+0.76%
2024-09-23	$30.70	$30.22	$0.48	1,039,457.0	+0.13%
2024-09-20	$30.56	$30.36	$0.205	909,156.0	-0.39%
2024-09-19	$30.55	$30.29	$0.255	1,403,145.0	+1.23%
2024-09-18	$30.30	$30.00	$0.30	971,598.0	+0.00%
2024-09-17	$30.56	$30.11	$0.4483	982,349.0	-1.02%
2024-09-16	$30.46	$30.10	$0.36	670,776.0	+0.66%
2024-09-13	$30.32	$30.02	$0.295	550,484.0	+0.77%
2024-09-12	$30.05	$29.82	$0.235	718,434.0	+0.50%
2024-09-11	$29.88	$29.53	$0.35	538,951.0	+0.03%
2024-09-10	$30.11	$29.65	$0.46	1,059,281.0	-0.50%
2024-09-09	$30.23	$29.95	$0.28	566,429.0	+0.33%
2024-09-06	$30.16	$29.76	$0.395	535,413.0	-0.60%
2024-09-05	$30.11	$29.87	$0.24	631,424.0	+0.30%
2024-09-04	$30.08	$29.69	$0.39	793,534.0	+0.23%
2024-09-03	$30.18	$29.83	$0.35	633,115.0	-0.70%
2024-08-30	$30.20	$29.96	$0.24	649,165.0	+0.53%
2024-08-29	$30.03	$29.55	$0.48	638,968.0	+1.15%

Blackstone Secured Lending Fund Stock (BXSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Secured Lending Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Secured Lending Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Secured Lending Fund Storia dei prezzi delle azioni (BXSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$30.79	$29.53	$1.26	18,205,975.0	+0.17%
2024-08	$30.90	$27.76	$3.14	25,019,774.0	-1.66%
2024-07	$31.64	$29.83	$1.81	17,731,620.0	+0.13%
2024-06	$31.95	$30.60	$1.35	16,535,269.0	-2.70%
2024-05	$32.67	$30.33	$2.34	21,223,051.0	-0.69%
2024-04	$32.47	$30.25	$2.22	17,027,510.0	+1.73%
2024-03	$31.71	$29.36	$2.35	18,674,215.0	+5.24%
2024-02	$30.23	$27.78	$2.45	18,797,021.0	+3.46%
2024-01	$29.06	$27.54	$1.52	22,266,538.0	+3.51%

Blackstone Secured Lending Fund Storia dei prezzi delle azioni (BXSL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.65	$27.23	$1.42	25,706,677.0	-2.57%
2023-11	$28.75	$27.37	$1.38	25,648,681.0	+3.65%
2023-10	$27.68	$25.83	$1.85	16,058,447.0	+0.04%
2023-09	$28.48	$26.98	$1.50	13,222,560.0	-1.55%
2023-08	$29.11	$26.83	$2.28	19,895,713.0	-2.29%
2023-07	$28.63	$26.62	$2.01	10,776,579.0	+3.95%
2023-06	$27.79	$25.59	$2.19	17,642,957.0	+6.75%
2023-05	$26.15	$24.83	$1.32	14,097,924.0	-0.66%
2023-04	$25.95	$23.82	$2.13	11,738,802.0	+3.49%
2023-03	$26.35	$23.61	$2.74	26,055,115.0	-3.75%
2023-02	$26.35	$24.19	$2.16	20,389,257.0	+5.28%
2023-01	$24.60	$22.11	$2.49	16,173,231.0	+10.07%

Blackstone Secured Lending Fund Storia dei prezzi delle azioni (BXSL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.20	$22.08	$2.12	16,941,624.0	-6.64%
2022-11	$24.69	$22.65	$2.04	15,382,095.0	+2.79%
2022-10	$24.92	$22.43	$2.49	13,121,322.0	+2.42%
2022-09	$25.25	$22.63	$2.62	13,802,770.0	-4.09%
2022-08	$25.30	$23.21	$2.09	16,631,537.0	+0.98%
2022-07	$24.83	$22.00	$2.83	16,076,986.0	-0.68%
2022-06	$25.84	$23.08	$2.76	9,616,298.0	-4.72%
2022-05	$27.50	$24.42	$3.08	9,863,302.0	-10.01%
2022-04	$29.47	$26.84	$2.63	3,088,656.0	-1.11%
2022-03	$30.00	$27.10	$2.90	6,259,295.0	-3.50%
2022-02	$30.35	$28.57	$1.78	2,005,663.0	-0.14%
2022-01	$33.00	$28.00	$5.00	3,366,210.0	-14.91%