Scarica l'app Stockscreener
0.258
19.35%
-0.0619
Storico Dei Prezzi Delle Azioni Di BOTANIX PHARMACEUTICALS (BXPHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.258 | $0.258 | $0.00 | 125.0 | -19.35% |
| 2024-12-18 | $0.3199 | $0.30 | $0.0199 | 30,100.0 | +6.63% |
| 2024-12-16 | $0.30 | $0.30 | $0.00 | 1,050.0 | +0.00% |
| 2024-12-13 | $0.30 | $0.30 | $0.00 | 300.0 | +3.45% |
| 2024-12-12 | $0.29 | $0.29 | $0.00 | 3,000.0 | +3.57% |
| 2024-12-11 | $0.28 | $0.28 | $0.00 | 4,000.0 | +16.67% |
| 2024-12-10 | $0.30 | $0.24 | $0.06 | 1,845.0 | -4.00% |
| 2024-12-09 | $0.25 | $0.25 | $0.00 | 25,000.0 | +31.58% |
| 2024-12-05 | $0.22 | $0.19 | $0.03 | 10,333.0 | -44.12% |
| 2024-12-04 | $0.34 | $0.34 | $0.00 | 1,000.0 | +41.67% |
| 2024-12-02 | $0.24 | $0.24 | $0.00 | 26,000.0 | +0.00% |
| 2024-11-27 | $0.24 | $0.24 | $0.00 | 1,250.0 | +9.09% |
BOTANIX PHARMACEUTICALS Stock (BXPHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BOTANIX PHARMACEUTICALS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXPHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BOTANIX PHARMACEUTICALS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BOTANIX PHARMACEUTICALS Storia dei prezzi delle azioni (BXPHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.19 | $0.15 | 102,878.0 | +7.50% |
| 2024-11 | $0.30 | $0.20 | $0.10 | 70,447.0 | +71.43% |
| 2024-10 | $0.289 | $0.14 | $0.149 | 14,950.0 | -51.56% |
| 2024-09 | $0.35 | $0.0619 | $0.2881 | 1,718,338.0 | +11.15% |
| 2024-08 | $0.26 | $0.074 | $0.186 | 76,555.0 | +4.00% |
| 2024-07 | $0.25 | $0.20 | $0.05 | 46,500.0 | +4.17% |
| 2024-06 | $0.50 | $0.10 | $0.40 | 257,328.0 | +13.21% |
| 2024-05 | $0.212 | $0.16 | $0.052 | 5,110.0 | +2,394% |
| 2024-04 | $0.13 | $0.0085 | $0.1215 | 9,800.0 | -92.90% |
| 2024-03 | $0.141 | $0.1197 | $0.0213 | 137,500.0 | -7.92% |
| 2024-02 | $0.2919 | $0.13 | $0.1619 | 10,797.0 | +923.62% |
| 2024-01 | $0.0127 | $0.0127 | $0.00 | 10,000.0 | -89.42% |
BOTANIX PHARMACEUTICALS Storia dei prezzi delle azioni (BXPHF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.12 | $0.00 | 30,010.0 | +9.09% |
| 2023-11 | $0.29 | $0.11 | $0.18 | 44,500.0 | -63.33% |
| 2023-10 | $0.30 | $0.30 | $0.00 | 500.0 | +0.00% |
| 2023-09 | $0.48 | $0.12 | $0.36 | 191,550.0 | +150.00% |
| 2023-08 | $0.13 | $0.108 | $0.022 | 382,300.0 | +2.56% |
| 2023-07 | $0.12 | $0.0825 | $0.0375 | 141,875.0 | +95.00% |
| 2023-06 | $0.06 | $0.05 | $0.010 | 23,000.0 | -25.00% |
| 2023-05 | $0.1194 | $0.08 | $0.0394 | 78,300.0 | +166.67% |
| 2023-04 | $0.1194 | $0.03 | $0.0894 | 2,500.0 | -40.00% |
| 2023-03 | $0.06 | $0.05 | $0.010 | 20,100.0 | +150.00% |
| 2023-02 | $0.041 | $0.02 | $0.021 | 7,200.0 | +0.00% |
BOTANIX PHARMACEUTICALS Storia dei prezzi delle azioni (BXPHF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.12 | $0.0151 | $0.1049 | 67,300.0 | -42.86% |
| 2022-11 | $0.06 | $0.035 | $0.025 | 32,500.0 | -79.41% |
| 2022-10 | $0.189 | $0.03 | $0.159 | 132,000.0 | +1,033% |
| 2022-09 | $0.015 | $0.015 | $0.00 | 14,000.0 | -58.68% |
| 2022-08 | $0.089 | $0.0363 | $0.0527 | 45,950.0 | +0.00% |
1.52%
Capitalizzazione:
|
Volume (24 ore):