Nuveen S P 500 Buy Write Income Fund (BXMX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$14.29	$14.07	$0.2199	189,166.0	-0.49%
2025-02-06	$14.20	$14.11	$0.09	178,467.0	+0.00%
2025-02-05	$14.18	$14.06	$0.12	140,525.0	+0.35%
2025-02-04	$14.15	$14.00	$0.15	178,144.0	+0.43%
2025-02-03	$14.13	$14.02	$0.11	163,206.0	-1.19%
2025-01-31	$14.34	$14.14	$0.20	206,967.0	+0.49%
2025-01-30	$14.24	$14.09	$0.15	140,583.0	+0.50%
2025-01-29	$14.20	$14.05	$0.15	172,308.0	-0.70%
2025-01-28	$14.21	$13.90	$0.31	162,151.0	+1.28%
2025-01-27	$14.09	$13.96	$0.13	295,887.0	-0.92%
2025-01-24	$14.23	$14.10	$0.13	170,384.0	+0.00%
2025-01-23	$14.20	$14.09	$0.1099	134,232.0	+0.43%
2025-01-22	$14.14	$14.09	$0.05	131,591.0	+0.14%
2025-01-21	$14.09	$13.91	$0.1753	167,580.0	+0.57%
2025-01-17	$14.03	$13.96	$0.0699	91,586.0	+0.87%
2025-01-16	$13.98	$13.84	$0.14	114,846.0	+0.00%
2025-01-15	$13.92	$13.78	$0.1399	119,151.0	+1.17%
2025-01-14	$13.77	$13.61	$0.1643	112,241.0	+0.73%
2025-01-13	$13.67	$13.56	$0.11	288,343.0	-0.22%
2025-01-10	$13.94	$13.62	$0.32	344,898.0	-1.80%
2025-01-08	$13.90	$13.82	$0.08	102,284.0	+0.36%

Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$14.29	$14.00	$0.2899	1,038,674.0	-0.91%
2025-01	$14.34	$13.56	$0.78	3,815,115.0	+1.79%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.30	$13.42	$0.88	3,799,329.0	-0.36%
2024-11	$14.09	$13.53	$0.5599	2,676,418.0	+3.24%
2024-10	$13.85	$13.47	$0.375	3,292,992.0	-0.95%
2024-09	$13.72	$13.13	$0.59	3,745,938.0	+1.40%
2024-08	$13.53	$12.45	$1.08	4,647,819.0	+0.82%
2024-07	$13.74	$13.01	$0.73	4,059,384.0	-0.59%
2024-06	$13.57	$13.14	$0.43	2,787,835.0	+2.51%
2024-05	$13.43	$12.63	$0.80	3,657,033.0	+3.86%
2024-04	$13.38	$12.47	$0.91	3,946,814.0	-4.16%
2024-03	$13.44	$12.83	$0.61	3,748,938.0	+0.23%
2024-02	$13.34	$12.83	$0.5111	3,895,135.0	+3.04%
2024-01	$13.00	$12.67	$0.3281	4,544,979.0	-0.16%

Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.94	$12.54	$0.395	4,655,952.0	+0.47%
2023-11	$12.84	$11.91	$0.925	3,901,141.0	+7.13%
2023-10	$12.86	$11.74	$1.12	3,866,646.0	-5.85%
2023-09	$13.30	$12.33	$0.9692	3,458,795.0	-4.24%
2023-08	$13.60	$12.94	$0.66	3,076,289.0	-2.72%
2023-07	$13.75	$13.34	$0.41	3,171,904.0	+1.65%
2023-06	$13.50	$13.04	$0.46	3,845,828.0	+0.68%
2023-05	$13.40	$13.01	$0.39	2,356,886.0	+0.45%
2023-04	$13.35	$12.95	$0.40	2,536,942.0	+0.99%
2023-03	$13.40	$12.56	$0.839	3,685,001.0	-1.21%
2023-02	$13.66	$13.12	$0.5397	2,790,922.0	-0.45%
2023-01	$13.33	$12.55	$0.78	3,149,767.0	+5.22%

RVT

$16.17

1.28%

USA

$7.03

0.99%

CLM

$8.91

0.34%

GDV

$25.04

0.56%

KYN

$13.11

1.72%

ADX

$20.47

0.87%