Scarica l'app Stockscreener
14.38
0.96%
-0.14
Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $14.45 | $14.34 | $0.1131 | 98,975.0 | -1.03% |
| 2025-11-03 | $14.57 | $14.43 | $0.1427 | 110,402.0 | +0.69% |
| 2025-10-31 | $14.52 | $14.40 | $0.115 | 126,387.0 | +0.07% |
| 2025-10-30 | $14.56 | $14.40 | $0.165 | 151,153.0 | -1.03% |
| 2025-10-29 | $14.63 | $14.51 | $0.12 | 120,328.0 | -0.48% |
| 2025-10-28 | $14.65 | $14.54 | $0.11 | 118,781.0 | +0.21% |
| 2025-10-27 | $14.63 | $14.55 | $0.0799 | 109,972.0 | +0.69% |
| 2025-10-24 | $14.58 | $14.50 | $0.0784 | 132,388.0 | +0.14% |
| 2025-10-23 | $14.50 | $14.40 | $0.10 | 150,219.0 | +0.63% |
| 2025-10-22 | $14.47 | $14.33 | $0.14 | 138,719.0 | -0.35% |
| 2025-10-21 | $14.46 | $14.35 | $0.11 | 123,043.0 | +0.70% |
| 2025-10-20 | $14.37 | $14.25 | $0.12 | 107,252.0 | +0.70% |
| 2025-10-17 | $14.30 | $14.15 | $0.15 | 104,940.0 | +0.35% |
| 2025-10-16 | $14.33 | $14.13 | $0.20 | 207,805.0 | -0.35% |
| 2025-10-15 | $14.36 | $14.16 | $0.1969 | 76,173.0 | +0.28% |
| 2025-10-14 | $14.28 | $14.00 | $0.28 | 215,687.0 | -0.21% |
| 2025-10-13 | $14.37 | $14.14 | $0.2318 | 124,368.0 | +0.28% |
| 2025-10-10 | $14.45 | $14.12 | $0.33 | 110,529.0 | -1.66% |
| 2025-10-09 | $14.44 | $14.29 | $0.1499 | 125,589.0 | +0.21% |
| 2025-10-08 | $14.43 | $14.30 | $0.13 | 129,086.0 | +0.14% |
| 2025-10-07 | $14.47 | $14.29 | $0.18 | 180,700.0 | +0.49% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $14.57 | $14.34 | $0.229 | 209,377.0 | -0.35% |
| 2025-10 | $14.65 | $14.00 | $0.65 | 3,538,319.0 | -0.14% |
| 2025-09 | $14.49 | $14.02 | $0.4693 | 2,855,647.0 | +1.62% |
| 2025-08 | $14.28 | $13.79 | $0.49 | 2,643,836.0 | +0.71% |
| 2025-07 | $14.18 | $13.84 | $0.3362 | 2,745,059.0 | +1.66% |
| 2025-06 | $13.90 | $13.32 | $0.58 | 3,233,357.0 | +3.04% |
| 2025-05 | $13.55 | $12.92 | $0.63 | 3,396,702.0 | +4.50% |
| 2025-04 | $13.26 | $11.25 | $2.01 | 5,849,020.0 | -1.75% |
| 2025-03 | $13.96 | $12.81 | $1.15 | 3,956,859.0 | -5.27% |
| 2025-02 | $14.32 | $13.75 | $0.57 | 3,123,658.0 | -2.74% |
| 2025-01 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| 2024-11 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| 2024-10 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| 2024-09 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| 2024-08 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| 2024-07 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| 2024-06 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| 2024-05 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| 2024-04 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| 2024-03 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| 2024-02 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| 2024-01 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.94 | $12.54 | $0.395 | 4,655,952.0 | +0.47% |
| 2023-11 | $12.84 | $11.91 | $0.925 | 3,901,141.0 | +7.13% |
| 2023-10 | $12.86 | $11.74 | $1.12 | 3,866,646.0 | -5.85% |
| 2023-09 | $13.30 | $12.33 | $0.9692 | 3,458,795.0 | -4.24% |
| 2023-08 | $13.60 | $12.94 | $0.66 | 3,076,289.0 | -2.72% |
| 2023-07 | $13.75 | $13.34 | $0.41 | 3,171,904.0 | +1.65% |
| 2023-06 | $13.50 | $13.04 | $0.46 | 3,845,828.0 | +0.68% |
| 2023-05 | $13.40 | $13.01 | $0.39 | 2,356,886.0 | +0.45% |
| 2023-04 | $13.35 | $12.95 | $0.40 | 2,536,942.0 | +0.99% |
| 2023-03 | $13.40 | $12.56 | $0.839 | 3,685,001.0 | -1.21% |
| 2023-02 | $13.66 | $13.12 | $0.5397 | 2,790,922.0 | -0.45% |
| 2023-01 | $13.33 | $12.55 | $0.78 | 3,149,767.0 | +5.22% |
0.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):