Scarica l'app Stockscreener
14.70
0.14%
-0.02
Dopo l'orario di chiusura:
14.70
Storico Dei Prezzi Delle Azioni Di Nuveen S P 500 Buy Write Income Fund (BXMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $14.75 | $14.65 | $0.10 | 124,520.0 | -0.14% |
| 2026-01-06 | $14.75 | $14.63 | $0.12 | 239,705.0 | +0.07% |
| 2026-01-05 | $14.75 | $14.66 | $0.09 | 191,985.0 | +0.14% |
| 2026-01-02 | $14.84 | $14.63 | $0.2065 | 193,377.0 | -0.07% |
| 2025-12-31 | $14.71 | $14.61 | $0.10 | 513,191.0 | +0.82% |
| 2025-12-30 | $14.61 | $14.45 | $0.16 | 284,539.0 | +1.04% |
| 2025-12-29 | $14.51 | $14.37 | $0.14 | 135,904.0 | +0.07% |
| 2025-12-26 | $14.50 | $14.42 | $0.0785 | 79,343.0 | +0.00% |
| 2025-12-24 | $14.46 | $14.32 | $0.14 | 62,849.0 | +0.42% |
| 2025-12-23 | $14.50 | $14.29 | $0.2099 | 172,599.0 | +0.00% |
| 2025-12-22 | $14.51 | $14.29 | $0.22 | 132,403.0 | +0.42% |
| 2025-12-19 | $14.34 | $14.21 | $0.13 | 154,358.0 | +1.06% |
| 2025-12-18 | $14.19 | $14.07 | $0.12 | 188,131.0 | +0.78% |
| 2025-12-17 | $14.20 | $14.03 | $0.17 | 133,118.0 | -0.71% |
| 2025-12-16 | $14.18 | $14.09 | $0.09 | 116,300.0 | -0.28% |
| 2025-12-15 | $14.23 | $13.60 | $0.635 | 117,784.0 | -1.32% |
| 2025-12-12 | $14.57 | $14.37 | $0.1999 | 113,777.0 | -1.10% |
| 2025-12-11 | $14.54 | $14.45 | $0.0925 | 172,804.0 | +0.07% |
| 2025-12-10 | $14.54 | $14.42 | $0.12 | 128,174.0 | +0.41% |
| 2025-12-09 | $14.56 | $14.44 | $0.12 | 98,521.0 | +0.00% |
Nuveen S P 500 Buy Write Income Fund Stock (BXMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen S P 500 Buy Write Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen S P 500 Buy Write Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $14.84 | $14.63 | $0.2084 | 874,107.0 | +0.00% |
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.61 | $13.60 | $1.01 | 2,884,457.0 | +0.28% |
| 2025-11 | $14.60 | $13.87 | $0.73 | 2,393,775.0 | +0.83% |
| 2025-10 | $14.65 | $14.00 | $0.65 | 3,538,319.0 | -0.14% |
| 2025-09 | $14.49 | $14.02 | $0.4693 | 2,855,647.0 | +1.62% |
| 2025-08 | $14.28 | $13.79 | $0.49 | 2,643,836.0 | +0.71% |
| 2025-07 | $14.18 | $13.84 | $0.3362 | 2,745,059.0 | +1.66% |
| 2025-06 | $13.90 | $13.32 | $0.58 | 3,233,357.0 | +3.04% |
| 2025-05 | $13.55 | $12.92 | $0.63 | 3,396,702.0 | +4.50% |
| 2025-04 | $13.26 | $11.25 | $2.01 | 5,849,020.0 | -1.75% |
| 2025-03 | $13.96 | $12.81 | $1.15 | 3,956,859.0 | -5.27% |
| 2025-02 | $14.32 | $13.75 | $0.57 | 3,123,658.0 | -2.74% |
| 2025-01 | $14.34 | $13.56 | $0.78 | 3,815,115.0 | +1.79% |
Nuveen S P 500 Buy Write Income Fund Storia dei prezzi delle azioni (BXMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $13.42 | $0.88 | 3,799,329.0 | -0.36% |
| 2024-11 | $14.09 | $13.53 | $0.5599 | 2,676,418.0 | +3.24% |
| 2024-10 | $13.85 | $13.47 | $0.375 | 3,292,992.0 | -0.95% |
| 2024-09 | $13.72 | $13.13 | $0.59 | 3,745,938.0 | +1.40% |
| 2024-08 | $13.53 | $12.45 | $1.08 | 4,647,819.0 | +0.82% |
| 2024-07 | $13.74 | $13.01 | $0.73 | 4,059,384.0 | -0.59% |
| 2024-06 | $13.57 | $13.14 | $0.43 | 2,787,835.0 | +2.51% |
| 2024-05 | $13.43 | $12.63 | $0.80 | 3,657,033.0 | +3.86% |
| 2024-04 | $13.38 | $12.47 | $0.91 | 3,946,814.0 | -4.16% |
| 2024-03 | $13.44 | $12.83 | $0.61 | 3,748,938.0 | +0.23% |
| 2024-02 | $13.34 | $12.83 | $0.5111 | 3,895,135.0 | +3.04% |
| 2024-01 | $13.00 | $12.67 | $0.3281 | 4,544,979.0 | -0.16% |
0.81%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):