Blackstone Mortgage Trust Inc (BXMT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BXMT Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackstone Mortgage Trust Inc (BXMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-14	$18.69	$18.42	$0.2665	842,978.0	-0.05%
2026-05-13	$18.51	$18.18	$0.33	1,235,605.0	+0.55%
2026-05-12	$18.50	$18.15	$0.345	1,737,094.0	-0.05%
2026-05-11	$19.15	$18.34	$0.8097	1,948,806.0	-4.13%
2026-05-08	$19.23	$19.02	$0.21	865,744.0	-0.10%
2026-05-07	$19.37	$19.08	$0.29	900,460.0	-0.73%
2026-05-06	$19.50	$19.20	$0.30	1,285,485.0	+0.89%
2026-05-05	$19.25	$18.97	$0.28	893,924.0	+1.06%
2026-05-04	$19.18	$18.88	$0.305	975,855.0	-0.79%
2026-05-01	$19.27	$18.88	$0.395	1,708,575.0	+0.42%
2026-04-30	$19.47	$18.96	$0.51	2,301,709.0	-0.47%
2026-04-29	$19.66	$18.75	$0.91	4,342,392.0	-4.65%
2026-04-28	$20.30	$19.92	$0.38	1,758,331.0	-0.55%
2026-04-27	$20.23	$19.98	$0.25	1,198,510.0	+0.20%
2026-04-24	$20.16	$19.83	$0.325	790,519.0	+0.70%
2026-04-23	$20.10	$19.79	$0.315	766,376.0	-0.40%
2026-04-22	$20.23	$19.91	$0.32	1,090,595.0	+0.20%
2026-04-21	$20.20	$19.85	$0.345	1,106,085.0	-0.40%
2026-04-20	$20.16	$19.86	$0.30	1,630,156.0	-0.79%
2026-04-17	$20.30	$19.84	$0.46	1,547,071.0	+2.22%
2026-04-16	$20.43	$19.69	$0.74	1,958,605.0	-1.69%
2026-04-15	$20.13	$19.80	$0.33	1,438,085.0	+0.75%

Blackstone Mortgage Trust Inc Stock (BXMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Mortgage Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BXMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Mortgage Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Mortgage Trust Inc Storia dei prezzi delle azioni (BXMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.50	$18.15	$1.35	13,237,504.0	-3.00%
2026-04	$20.43	$18.13	$2.30	33,527,855.0	-0.84%
2026-03	$19.70	$18.19	$1.50	32,656,893.0	-0.31%
2026-02	$20.35	$19.10	$1.25	27,966,149.0	-0.21%
2026-01	$19.73	$18.71	$1.02	28,851,052.0	+0.63%

Blackstone Mortgage Trust Inc Storia dei prezzi delle azioni (BXMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.66	$19.27	$1.40	27,302,631.0	+1.49%
2025-11	$19.73	$18.00	$1.73	22,043,254.0	+5.36%
2025-10	$19.15	$17.66	$1.48	38,524,536.0	+0.38%
2025-09	$20.17	$18.21	$1.96	29,283,156.0	-5.88%
2025-08	$19.57	$18.44	$1.12	19,432,356.0	+5.84%
2025-07	$20.23	$18.23	$2.00	23,135,937.0	-4.00%
2025-06	$19.96	$18.36	$1.61	27,066,865.0	+1.91%
2025-05	$19.88	$18.22	$1.66	24,166,502.0	-0.84%
2025-04	$20.23	$16.51	$3.72	38,347,859.0	-4.75%
2025-03	$21.23	$19.23	$2.00	32,010,817.0	-3.75%
2025-02	$21.09	$17.57	$3.52	35,008,136.0	+15.44%
2025-01	$18.58	$16.72	$1.86	31,565,855.0	+3.39%

Blackstone Mortgage Trust Inc Storia dei prezzi delle azioni (BXMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.47	$17.52	$1.95	27,113,858.0	-7.86%
2024-11	$19.43	$17.76	$1.67	27,355,589.0	+5.55%
2024-10	$19.37	$17.59	$1.78	34,439,694.0	-4.21%
2024-09	$20.40	$17.99	$2.41	33,150,586.0	+2.98%
2024-08	$18.57	$16.53	$2.04	30,926,850.0	+3.42%
2024-07	$19.96	$16.96	$3.00	54,352,446.0	+2.47%
2024-06	$18.25	$16.70	$1.55	36,179,411.0	-0.11%
2024-05	$18.87	$16.73	$2.14	39,027,253.0	-1.13%
2024-04	$19.90	$17.55	$2.35	47,186,483.0	-11.40%
2024-03	$20.73	$19.46	$1.27	35,208,735.0	-2.26%
2024-02	$20.42	$18.03	$2.39	56,167,478.0	+3.19%
2024-01	$22.04	$19.74	$2.30	40,885,825.0	-7.19%