Spdr Bloomberg Short Term International Treasury Bond Etf (BWZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg Short Term International Treasury Bond Etf (BWZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$27.01	$26.77	$0.2439	80,756.0	-0.72%
2026-03-25	$27.18	$26.81	$0.37	79,259.0	-0.04%
2026-03-24	$27.05	$26.90	$0.145	21,405.0	-0.52%
2026-03-23	$27.20	$27.02	$0.18	1,217,283.0	+0.75%
2026-03-20	$27.14	$26.90	$0.2418	41,394.0	-0.85%
2026-03-19	$27.23	$27.01	$0.22	16,675.0	+0.82%
2026-03-18	$27.10	$26.90	$0.20	55,275.0	-0.71%
2026-03-17	$27.18	$27.08	$0.10	23,967.0	+0.20%
2026-03-16	$27.19	$26.95	$0.24	101,300.0	+0.66%
2026-03-13	$27.12	$26.86	$0.2596	22,179.0	-0.77%
2026-03-12	$27.15	$27.00	$0.1482	37,537.0	-0.46%
2026-03-11	$27.36	$27.19	$0.175	35,966.0	-0.38%
2026-03-10	$27.57	$27.31	$0.2569	33,849.0	-0.04%
2026-03-09	$27.40	$27.11	$0.286	83,775.0	+0.29%
2026-03-06	$27.39	$27.17	$0.216	83,989.0	-0.18%
2026-03-05	$27.47	$27.23	$0.2397	138,525.0	-0.80%
2026-03-04	$27.53	$27.41	$0.12	14,165.0	+0.84%
2026-03-03	$27.61	$27.16	$0.4499	117,799.0	-1.02%
2026-03-02	$27.67	$27.45	$0.2199	307,170.0	-0.83%
2026-02-27	$27.92	$27.79	$0.13	116,375.0	+0.04%
2026-02-26	$27.86	$27.74	$0.125	12,942.0	+0.07%
2026-02-25	$27.87	$27.74	$0.129	69,042.0	+0.04%

Spdr Bloomberg Short Term International Treasury Bond Etf Stock (BWZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg Short Term International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg Short Term International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg Short Term International Treasury Bond Etf Storia dei prezzi delle azioni (BWZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$27.67	$26.77	$0.904	2,593,024.0	-3.72%
2026-02	$28.08	$27.57	$0.51	2,320,463.0	-0.36%
2026-01	$28.26	$27.16	$1.10	2,729,913.0	+1.79%

Spdr Bloomberg Short Term International Treasury Bond Etf Storia dei prezzi delle azioni (BWZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.49	$27.09	$0.40	2,499,995.0	+0.77%
2025-11	$27.34	$26.76	$0.58	2,166,477.0	-0.11%
2025-10	$27.86	$27.16	$0.70	2,704,856.0	-2.26%
2025-09	$28.18	$27.50	$0.6754	1,696,583.0	+0.10%
2025-08	$27.85	$27.39	$0.46	7,071,887.0	+2.29%
2025-07	$29.24	$27.15	$2.09	1,976,648.0	-3.21%
2025-06	$29.02	$27.40	$1.62	12,228,140.0	+1.81%
2025-05	$27.79	$26.78	$1.01	3,793,460.0	+0.29%
2025-04	$28.05	$26.23	$1.82	5,308,992.0	+4.68%
2025-03	$26.77	$25.80	$0.97	2,054,876.0	+1.94%
2025-02	$26.10	$25.30	$0.80	193,118.0	+1.12%
2025-01	$25.74	$24.92	$0.82	289,707.0	+0.56%

Spdr Bloomberg Short Term International Treasury Bond Etf Storia dei prezzi delle azioni (BWZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.20	$25.07	$1.13	433,927.0	-2.69%
2024-11	$26.57	$25.60	$0.965	396,689.0	-0.84%
2024-10	$27.87	$26.14	$1.73	1,053,090.0	-4.30%
2024-09	$27.67	$26.71	$0.9604	276,330.0	+1.92%
2024-08	$27.34	$26.22	$1.12	139,967.0	+2.50%
2024-07	$26.39	$25.51	$0.88	1,435,520.0	+2.81%
2024-06	$26.25	$25.48	$0.77	381,992.0	-1.36%
2024-05	$26.25	$25.67	$0.58	325,078.0	+1.34%
2024-04	$26.42	$25.61	$0.81	881,424.0	-2.69%
2024-03	$26.85	$26.24	$0.61	223,821.0	-0.36%
2024-02	$26.79	$26.17	$0.62	221,519.0	-0.91%
2024-01	$27.45	$26.42	$1.03	376,996.0	-2.55%