State Street Spdr Bloomberg International Treasury Bond Etf (BWX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg International Treasury Bond Etf (BWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$22.08	$22.01	$0.07	9,423.0	+0.18%
2026-05-26	$22.06	$21.98	$0.08	347,973.0	+0.50%
2026-05-22	$21.97	$21.90	$0.07	268,868.0	-0.05%
2026-05-21	$21.96	$21.78	$0.18	859,578.0	-0.05%
2026-05-20	$21.97	$21.77	$0.20	374,222.0	+0.97%
2026-05-19	$21.78	$21.70	$0.085	614,650.0	-0.73%
2026-05-18	$21.94	$21.84	$0.0999	495,171.0	+0.41%
2026-05-15	$21.86	$21.80	$0.0631	457,042.0	-1.09%
2026-05-14	$22.15	$22.03	$0.12	573,928.0	-0.27%
2026-05-13	$22.20	$22.09	$0.11	246,419.0	-0.14%
2026-05-12	$22.19	$22.11	$0.08	171,982.0	-0.67%
2026-05-11	$22.40	$22.28	$0.12	1,330,476.0	-0.45%
2026-05-08	$22.44	$22.36	$0.08	1,114,328.0	+0.36%
2026-05-07	$22.50	$22.29	$0.21	263,705.0	-0.13%
2026-05-06	$22.47	$22.34	$0.13	341,365.0	+0.95%
2026-05-05	$22.18	$22.09	$0.09	1,350,125.0	+0.00%
2026-05-04	$22.19	$22.07	$0.115	387,859.0	-0.45%
2026-05-01	$22.36	$22.21	$0.15	192,257.0	-0.18%
2026-04-30	$22.29	$22.13	$0.155	622,817.0	+1.32%
2026-04-29	$22.08	$21.97	$0.11	569,804.0	-0.68%
2026-04-28	$22.16	$22.04	$0.1199	1,576,544.0	-0.27%

State Street Spdr Bloomberg International Treasury Bond Etf Stock (BWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg International Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg International Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg International Treasury Bond Etf Storia dei prezzi delle azioni (BWX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.50	$21.70	$0.805	9,399,371.0	-0.85%
2026-04	$22.56	$21.76	$0.80	9,734,767.0	+1.46%
2026-03	$22.84	$21.65	$1.19	28,737,205.0	-4.69%
2026-02	$23.11	$22.60	$0.505	11,719,178.0	+0.83%
2026-01	$23.12	$22.30	$0.82	26,252,957.0	+1.38%

State Street Spdr Bloomberg International Treasury Bond Etf Storia dei prezzi delle azioni (BWX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.67	$22.34	$0.325	13,309,616.0	+0.00%
2025-11	$22.83	$22.32	$0.5099	5,542,455.0	-0.75%
2025-10	$23.08	$22.55	$0.5301	9,435,413.0	-1.17%
2025-09	$23.42	$22.73	$0.69	7,175,050.0	+0.02%
2025-08	$23.13	$22.72	$0.4056	10,357,670.0	+1.84%
2025-07	$23.55	$22.58	$0.97	15,036,533.0	-3.87%
2025-06	$23.52	$22.86	$0.6564	20,638,547.0	+2.40%
2025-05	$23.16	$22.30	$0.86	21,151,775.0	-0.61%
2025-04	$23.23	$21.81	$1.42	27,971,560.0	+5.58%
2025-03	$22.08	$21.61	$0.47	6,933,285.0	+0.88%
2025-02	$21.91	$21.16	$0.7499	4,618,583.0	+1.21%
2025-01	$21.65	$20.89	$0.76	12,149,231.0	+0.09%

State Street Spdr Bloomberg International Treasury Bond Etf Storia dei prezzi delle azioni (BWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.29	$21.39	$0.905	10,162,334.0	-3.33%
2024-11	$22.31	$21.59	$0.72	5,264,547.0	+0.05%
2024-10	$23.35	$22.01	$1.34	8,627,908.0	-5.01%
2024-09	$23.52	$22.76	$0.755	5,015,737.0	+2.19%
2024-08	$23.20	$22.16	$1.04	10,307,058.0	+2.88%
2024-07	$22.24	$21.28	$0.9587	7,321,634.0	+3.69%
2024-06	$21.90	$21.39	$0.51	5,314,073.0	-1.11%
2024-05	$22.06	$21.41	$0.655	5,241,224.0	+1.26%
2024-04	$22.27	$21.39	$0.88	4,855,599.0	-3.78%
2024-03	$22.76	$22.07	$0.685	4,130,260.0	+0.23%
2024-02	$22.64	$21.89	$0.745	4,132,380.0	-1.25%
2024-01	$23.17	$22.25	$0.915	14,606,259.0	-3.06%