Betterware De Mexico S A P I De C V (BWMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Betterware De Mexico S A P I De C V (BWMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$18.80	$18.20	$0.60	53,253.0	-1.72%
2026-04-14	$18.89	$18.52	$0.37	67,809.0	-0.16%
2026-04-13	$18.88	$18.24	$0.64	161,780.0	+2.02%
2026-04-10	$18.79	$18.26	$0.53	56,933.0	-1.14%
2026-04-09	$18.80	$18.04	$0.7618	67,369.0	+2.44%
2026-04-08	$18.44	$17.89	$0.5548	101,936.0	+2.91%
2026-04-07	$17.60	$17.16	$0.439	81,261.0	+0.46%
2026-04-06	$17.50	$16.97	$0.53	90,590.0	+3.25%
2026-04-02	$17.10	$16.33	$0.77	54,715.0	-0.99%
2026-04-01	$17.40	$17.00	$0.4025	73,597.0	+1.36%
2026-03-31	$16.92	$16.25	$0.67	80,069.0	+1.32%
2026-03-30	$17.00	$16.34	$0.66	106,000.0	-1.36%
2026-03-27	$17.19	$16.80	$0.3887	81,450.0	-1.06%
2026-03-26	$17.45	$16.79	$0.6564	58,626.0	-0.58%
2026-03-25	$17.30	$16.97	$0.3299	71,112.0	+0.65%
2026-03-24	$17.11	$16.75	$0.355	82,799.0	-0.12%
2026-03-23	$17.24	$16.65	$0.59	109,263.0	+2.34%
2026-03-20	$17.18	$16.52	$0.66	120,754.0	-2.46%
2026-03-19	$17.22	$16.70	$0.52	64,896.0	+0.23%
2026-03-18	$17.41	$16.93	$0.4799	58,056.0	-1.50%
2026-03-17	$17.49	$16.96	$0.53	100,474.0	+2.73%

Betterware De Mexico S A P I De C V Stock (BWMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Betterware De Mexico S A P I De C V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Betterware De Mexico S A P I De C V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Betterware De Mexico S A P I De C V Storia dei prezzi delle azioni (BWMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.89	$16.33	$2.56	862,496.0	+8.60%
2026-03	$18.09	$15.56	$2.53	2,233,353.0	+1.75%
2026-02	$19.50	$16.00	$3.50	2,246,894.0	-7.74%
2026-01	$19.79	$14.29	$5.50	2,749,514.0	+26.39%

Betterware De Mexico S A P I De C V Storia dei prezzi delle azioni (BWMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.80	$13.47	$1.33	531,870.0	-1.46%
2025-11	$14.71	$13.41	$1.30	624,431.0	-0.62%
2025-10	$15.00	$12.34	$2.66	1,030,831.0	+7.66%
2025-09	$13.85	$12.80	$1.05	724,583.0	+0.60%
2025-08	$14.46	$12.38	$2.08	1,174,649.0	+1.67%
2025-07	$13.39	$8.45	$4.94	1,859,024.0	+52.02%
2025-06	$9.15	$7.40	$1.75	984,554.0	+9.22%
2025-05	$9.89	$7.00	$2.89	1,119,036.0	-18.01%
2025-04	$11.74	$9.25	$2.49	711,472.0	-15.04%
2025-03	$12.29	$10.82	$1.47	335,666.0	+0.18%
2025-02	$12.71	$10.50	$2.21	409,224.0	+0.80%
2025-01	$11.86	$10.46	$1.40	473,588.0	+0.72%

Betterware De Mexico S A P I De C V Storia dei prezzi delle azioni (BWMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.88	$10.13	$2.75	619,331.0	-19.57%
2024-11	$13.25	$11.67	$1.58	543,366.0	-0.63%
2024-10	$13.49	$11.78	$1.71	548,587.0	+0.16%
2024-09	$14.35	$11.72	$2.62	726,191.0	-6.56%
2024-08	$15.10	$12.90	$2.20	699,929.0	-9.53%
2024-07	$16.04	$13.18	$2.86	842,294.0	+2.67%
2024-06	$17.49	$14.41	$3.08	538,397.0	+0.00%