Scarica l'app Stockscreener
14.18
0.13%
-0.12
Storico Dei Prezzi Delle Azioni Di Betterware De Mexico S A P I De C V (BWMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-11 | $14.50 | $14.28 | $0.22 | 13,146.0 | -0.14% |
| 2025-12-10 | $14.43 | $13.74 | $0.6948 | 34,091.0 | +2.73% |
| 2025-12-09 | $14.08 | $13.47 | $0.61 | 34,969.0 | +0.00% |
| 2025-12-08 | $14.30 | $13.86 | $0.4376 | 47,691.0 | -2.11% |
| 2025-12-05 | $14.53 | $14.16 | $0.3699 | 21,018.0 | -0.84% |
| 2025-12-04 | $14.58 | $14.28 | $0.30 | 24,983.0 | -1.58% |
| 2025-12-03 | $14.63 | $14.26 | $0.375 | 13,912.0 | -0.07% |
| 2025-12-02 | $14.80 | $14.52 | $0.2808 | 20,304.0 | -1.42% |
| 2025-12-01 | $14.80 | $14.16 | $0.64 | 44,486.0 | +2.78% |
| 2025-11-28 | $14.42 | $14.19 | $0.23 | 7,251.0 | +1.12% |
| 2025-11-26 | $14.45 | $14.23 | $0.22 | 14,706.0 | -1.04% |
| 2025-11-25 | $14.50 | $14.31 | $0.1899 | 26,484.0 | +0.49% |
| 2025-11-24 | $14.65 | $13.90 | $0.75 | 73,384.0 | +2.80% |
| 2025-11-21 | $13.99 | $13.41 | $0.58 | 19,082.0 | +2.65% |
| 2025-11-20 | $14.03 | $13.55 | $0.48 | 35,280.0 | -2.16% |
| 2025-11-19 | $14.22 | $13.70 | $0.52 | 14,406.0 | +0.51% |
| 2025-11-18 | $14.07 | $13.59 | $0.4843 | 41,054.0 | -0.86% |
| 2025-11-17 | $14.30 | $13.82 | $0.4794 | 31,915.0 | -1.35% |
| 2025-11-14 | $14.33 | $13.86 | $0.47 | 26,108.0 | -1.05% |
| 2025-11-13 | $14.49 | $13.97 | $0.52 | 45,463.0 | +0.99% |
| 2025-11-12 | $14.35 | $14.05 | $0.3046 | 24,441.0 | -0.77% |
| 2025-11-11 | $14.38 | $14.03 | $0.3517 | 14,326.0 | -0.35% |
Betterware De Mexico S A P I De C V Stock (BWMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Betterware De Mexico S A P I De C V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Betterware De Mexico S A P I De C V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Betterware De Mexico S A P I De C V Storia dei prezzi delle azioni (BWMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.80 | $13.47 | $1.33 | 254,600.0 | -0.76% |
| 2025-11 | $14.71 | $13.41 | $1.30 | 624,431.0 | -0.62% |
| 2025-10 | $15.00 | $12.34 | $2.66 | 1,030,831.0 | +7.66% |
| 2025-09 | $13.85 | $12.80 | $1.05 | 724,583.0 | +0.60% |
| 2025-08 | $14.46 | $12.38 | $2.08 | 1,174,649.0 | +1.67% |
| 2025-07 | $13.39 | $8.45 | $4.94 | 1,859,024.0 | +52.02% |
| 2025-06 | $9.15 | $7.40 | $1.75 | 984,554.0 | +9.22% |
| 2025-05 | $9.89 | $7.00 | $2.89 | 1,119,036.0 | -18.01% |
| 2025-04 | $11.74 | $9.25 | $2.49 | 711,472.0 | -15.04% |
| 2025-03 | $12.29 | $10.82 | $1.47 | 335,666.0 | +0.18% |
| 2025-02 | $12.71 | $10.50 | $2.21 | 409,224.0 | +0.80% |
| 2025-01 | $11.86 | $10.46 | $1.40 | 473,588.0 | +0.72% |
Betterware De Mexico S A P I De C V Storia dei prezzi delle azioni (BWMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $10.13 | $2.75 | 619,331.0 | -19.57% |
| 2024-11 | $13.25 | $11.67 | $1.58 | 543,366.0 | -0.63% |
| 2024-10 | $13.49 | $11.78 | $1.71 | 548,587.0 | +0.16% |
| 2024-09 | $14.35 | $11.72 | $2.62 | 726,191.0 | -6.56% |
| 2024-08 | $15.10 | $12.90 | $2.20 | 699,929.0 | -9.53% |
| 2024-07 | $16.04 | $13.18 | $2.86 | 842,294.0 | +2.67% |
| 2024-06 | $17.49 | $14.41 | $3.08 | 538,397.0 | +0.00% |
0.81%
3.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):