Scarica l'app Stockscreener
17.47
0.40%
-0.07
Dopo l'orario di chiusura:
17.50
0.03
+0.17%
Storico Dei Prezzi Delle Azioni Di Betterware de Mexico S.A.P.I. de C.V (BWMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $17.70 | $17.02 | $0.6824 | 19,981.0 | -0.40% |
| 2024-05-13 | $18.38 | $17.45 | $0.93 | 67,799.0 | +0.06% |
| 2024-05-10 | $17.69 | $17.33 | $0.3614 | 18,438.0 | +1.68% |
| 2024-05-09 | $17.29 | $16.85 | $0.4392 | 43,527.0 | +0.64% |
| 2024-05-08 | $17.78 | $17.12 | $0.66 | 51,657.0 | -4.89% |
| 2024-05-07 | $18.38 | $17.64 | $0.745 | 42,018.0 | -2.65% |
| 2024-05-06 | $18.70 | $17.00 | $1.70 | 52,789.0 | +8.31% |
| 2024-05-03 | $17.20 | $16.61 | $0.59 | 37,623.0 | +0.47% |
| 2024-05-02 | $17.85 | $16.96 | $0.89 | 31,888.0 | +0.65% |
| 2024-05-01 | $17.16 | $16.56 | $0.595 | 29,290.0 | +0.42% |
| 2024-04-30 | $17.27 | $16.00 | $1.27 | 46,680.0 | +5.06% |
| 2024-04-29 | $17.25 | $15.78 | $1.47 | 165,497.0 | -6.81% |
| 2024-04-26 | $18.96 | $17.00 | $1.96 | 159,986.0 | -12.26% |
| 2024-04-25 | $20.11 | $19.35 | $0.7609 | 31,486.0 | -1.36% |
| 2024-04-24 | $20.36 | $19.60 | $0.76 | 63,079.0 | +1.85% |
| 2024-04-23 | $19.70 | $19.25 | $0.4499 | 31,119.0 | +0.00% |
| 2024-04-22 | $19.55 | $18.38 | $1.18 | 36,964.0 | +6.97% |
| 2024-04-19 | $18.66 | $18.16 | $0.5011 | 16,528.0 | -0.49% |
| 2024-04-18 | $18.72 | $18.26 | $0.4594 | 16,046.0 | -1.51% |
| 2024-04-17 | $18.95 | $18.43 | $0.52 | 10,441.0 | -0.32% |
| 2024-04-16 | $18.99 | $18.20 | $0.79 | 19,816.0 | -0.16% |
Betterware de Mexico S.A.P.I. de C.V Stock (BWMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Betterware de Mexico S.A.P.I. de C.V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Betterware de Mexico S.A.P.I. de C.V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Betterware de Mexico S.A.P.I. de C.V Storia dei prezzi delle azioni (BWMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $18.70 | $16.56 | $2.14 | 414,991.0 | +3.86% |
| 2024-04 | $20.36 | $15.78 | $4.58 | 917,216.0 | -15.82% |
| 2024-03 | $21.28 | $17.34 | $3.94 | 1,497,167.0 | +11.00% |
| 2024-02 | $18.63 | $13.00 | $5.63 | 844,619.0 | +27.66% |
| 2024-01 | $14.23 | $12.02 | $2.21 | 656,486.0 | +1.15% |
Betterware de Mexico S.A.P.I. de C.V Storia dei prezzi delle azioni (BWMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $13.68 | $1.72 | 895,687.0 | -0.71% |
| 2023-11 | $14.98 | $11.75 | $3.23 | 1,065,633.0 | +13.50% |
| 2023-10 | $17.58 | $9.77 | $7.81 | 1,506,411.0 | -24.06% |
| 2023-09 | $18.44 | $16.00 | $2.44 | 1,215,209.0 | -4.51% |
| 2023-08 | $17.48 | $13.77 | $3.72 | 1,571,548.0 | +20.40% |
| 2023-07 | $14.45 | $11.93 | $2.52 | 559,121.0 | +9.59% |
| 2023-06 | $13.50 | $11.77 | $1.73 | 399,616.0 | +6.87% |
| 2023-05 | $12.91 | $10.77 | $2.14 | 700,409.0 | -6.28% |
| 2023-04 | $13.24 | $10.24 | $3.00 | 618,888.0 | +8.49% |
| 2023-03 | $12.39 | $9.35 | $3.04 | 1,345,754.0 | +17.94% |
| 2023-02 | $10.58 | $8.31 | $2.27 | 459,387.0 | +20.26% |
| 2023-01 | $8.50 | $6.26 | $2.24 | 396,397.0 | +30.69% |
Betterware de Mexico S.A.P.I. de C.V Storia dei prezzi delle azioni (BWMX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.03 | $6.33 | $0.70 | 788,995.0 | -5.45% |
| 2022-11 | $7.50 | $6.66 | $0.84 | 546,129.0 | -6.99% |
| 2022-10 | $8.48 | $6.80 | $1.68 | 487,344.0 | -1.75% |
| 2022-09 | $9.26 | $7.05 | $2.21 | 2,343,621.0 | -8.83% |
| 2022-08 | $11.16 | $8.01 | $3.15 | 1,800,682.0 | -18.82% |
| 2022-07 | $10.71 | $8.71 | $2.00 | 1,654,624.0 | +16.20% |
| 2022-06 | $14.35 | $8.60 | $5.75 | 1,646,559.0 | -38.24% |
| 2022-05 | $17.32 | $11.55 | $5.77 | 1,208,871.0 | -12.23% |
| 2022-04 | $19.25 | $15.26 | $3.99 | 872,635.0 | -6.40% |
| 2022-03 | $20.84 | $16.34 | $4.50 | 2,992,292.0 | -4.65% |
| 2022-02 | $23.86 | $12.43 | $11.43 | 5,455,896.0 | -20.45% |
| 2022-01 | $26.60 | $18.05 | $8.55 | 2,824,815.0 | +7.11% |
1.80%
0.73%
Capitalizzazione:
|
Volume (24 ore):