Betterware De Mexico Sapi De Cv (BWMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Betterware De Mexico Sapi De Cv (BWMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$17.36	$17.15	$0.2053	11,672.0	+0.26%
2026-05-05	$17.31	$16.89	$0.42	65,861.0	+3.42%
2026-05-04	$17.08	$16.09	$0.99	203,286.0	-1.01%
2026-05-01	$17.89	$16.81	$1.08	110,579.0	-1.06%
2026-04-30	$17.29	$16.82	$0.47	58,398.0	+1.07%
2026-04-29	$17.42	$16.73	$0.6932	85,353.0	+0.06%
2026-04-28	$16.93	$16.32	$0.605	132,854.0	+0.30%
2026-04-27	$17.12	$16.11	$1.01	202,207.0	-2.04%
2026-04-24	$18.49	$16.61	$1.88	181,548.0	-2.06%
2026-04-23	$18.38	$17.26	$1.12	136,220.0	-4.32%
2026-04-22	$18.64	$18.20	$0.44	56,199.0	-0.49%
2026-04-21	$19.04	$18.26	$0.7796	86,128.0	-1.18%
2026-04-20	$18.99	$18.45	$0.54	100,643.0	-1.06%
2026-04-17	$19.25	$18.34	$0.9099	122,082.0	+1.90%
2026-04-16	$18.64	$18.29	$0.3499	45,050.0	+0.66%
2026-04-15	$18.80	$18.20	$0.60	53,253.0	-1.72%
2026-04-14	$18.89	$18.52	$0.37	67,809.0	-0.16%
2026-04-13	$18.88	$18.24	$0.64	161,780.0	+2.02%
2026-04-10	$18.79	$18.26	$0.53	56,933.0	-1.14%
2026-04-09	$18.80	$18.04	$0.7618	67,369.0	+2.44%
2026-04-08	$18.44	$17.89	$0.5548	101,936.0	+2.91%
2026-04-07	$17.60	$17.16	$0.439	81,261.0	+0.46%

Betterware De Mexico Sapi De Cv Stock (BWMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Betterware De Mexico Sapi De Cv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Betterware De Mexico Sapi De Cv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Betterware De Mexico Sapi De Cv Storia dei prezzi delle azioni (BWMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.89	$16.09	$1.80	391,398.0	+1.56%
2026-04	$19.25	$16.11	$3.14	2,015,925.0	+0.89%
2026-03	$18.09	$15.56	$2.53	2,233,353.0	+1.75%
2026-02	$19.50	$16.00	$3.50	2,246,894.0	-7.74%
2026-01	$19.79	$14.29	$5.50	2,749,514.0	+26.39%

Betterware De Mexico Sapi De Cv Storia dei prezzi delle azioni (BWMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.80	$13.47	$1.33	531,870.0	-1.46%
2025-11	$14.71	$13.41	$1.30	624,431.0	-0.62%
2025-10	$15.00	$12.34	$2.66	1,030,831.0	+7.66%
2025-09	$13.85	$12.80	$1.05	724,583.0	+0.60%
2025-08	$14.46	$12.38	$2.08	1,174,649.0	+1.67%
2025-07	$13.39	$8.45	$4.94	1,859,024.0	+52.02%
2025-06	$9.15	$7.40	$1.75	984,554.0	+9.22%
2025-05	$9.89	$7.00	$2.89	1,119,036.0	-18.01%
2025-04	$11.74	$9.25	$2.49	711,472.0	-15.04%
2025-03	$12.29	$10.82	$1.47	335,666.0	+0.18%
2025-02	$12.71	$10.50	$2.21	409,224.0	+0.80%
2025-01	$11.86	$10.46	$1.40	473,588.0	+0.72%

Betterware De Mexico Sapi De Cv Storia dei prezzi delle azioni (BWMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.88	$10.13	$2.75	619,331.0	-19.57%
2024-11	$13.25	$11.67	$1.58	543,366.0	-0.63%
2024-10	$13.49	$11.78	$1.71	548,587.0	+0.16%
2024-09	$14.35	$11.72	$2.62	726,191.0	-6.56%
2024-08	$15.10	$12.90	$2.20	699,929.0	-9.53%
2024-07	$16.04	$13.18	$2.86	842,294.0	+2.67%
2024-06	$17.49	$14.41	$3.08	538,397.0	+0.00%