Betterware De Mexico Sapi De Cv (BWMX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Betterware De Mexico Sapi De Cv (BWMX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$17.50	$16.96	$0.54	104,787	+2.73%
Oct 30, 2026	$17.10	$16.63	$0.4652	65,635	-1.58%
Oct 29, 2026	$17.39	$16.83	$0.56	113,126	+2.70%
Oct 28, 2026	$17.00	$16.61	$0.39	48,855	-1.83%
Oct 27, 2026	$17.25	$16.55	$0.7	121,191	+1.19%
Oct 26, 2026	$17.46	$16.29	$1.17	258,585	+7.44%
Oct 23, 2026	$16.17	$15.52	$0.655	42,307	-2.44%
Oct 22, 2026	$16.17	$15.69	$0.4799	30,784	+0.57%
Oct 21, 2026	$16.19	$15.59	$0.6	58,717	-1.43%
Oct 20, 2026	$16.16	$16.00	$0.155	11,577	+0.56%
Oct 19, 2026	$16.35	$15.85	$0.5	33,602	-0.43%
Oct 16, 2026	$16.41	$15.92	$0.49	45,065	-1.29%
Oct 15, 2026	$16.73	$16.26	$0.47	18,408	-0.91%
Oct 14, 2026	$16.46	$15.79	$0.67	25,036	+0.73%
Oct 13, 2026	$16.40	$16.19	$0.21	23,673	+0.43%
Oct 12, 2026	$16.79	$15.96	$0.83	118,870	-1.15%
Oct 09, 2026	$16.55	$16.32	$0.23	28,670	+1.11%
Oct 08, 2026	$16.32	$16.10	$0.22	23,346	+0.37%
Oct 07, 2026	$16.58	$16.17	$0.41	33,378	-0.49%
Oct 06, 2026	$16.50	$16.20	$0.3	26,614	-0.12%
Oct 05, 2026	$16.49	$15.85	$0.6408	64,282	-1.09%

Betterware De Mexico Sapi De Cv Stock (BWMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Betterware De Mexico Sapi De Cv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Betterware De Mexico Sapi De Cv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Betterware De Mexico Sapi De Cv Storia dei prezzi delle azioni (BWMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$17.50	$16.96	$0.54	104,787	+2.73%
Oct, 2026	$17.46	$15.52	$1.95	1,259,631	+1.26%
Sep, 2026	$17.36	$15.15	$2.21	1,631,814	+4.60%
Aug, 2026	$17.64	$15.51	$2.13	1,533,083	-6.97%
Jul, 2026	$18.87	$15.44	$3.44	1,846,612	-5.11%
Jun, 2026	$19.29	$16.80	$2.49	1,318,419	+3.93%
May, 2026	$17.89	$15.86	$2.03	1,620,858	+1.76%
Apr, 2026	$19.25	$16.11	$3.14	2,015,925	+0.89%
Mar, 2026	$18.09	$15.56	$2.53	2,233,353	+1.75%
Feb, 2026	$19.50	$16.00	$3.50	2,246,894	-7.74%
Jan, 2026	$19.79	$14.29	$5.50	2,749,514	+26.39%

Betterware De Mexico Sapi De Cv Storia dei prezzi delle azioni (BWMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$14.80	$13.47	$1.33	531,870	-1.46%
Nov, 2025	$14.71	$13.41	$1.30	624,431	-0.62%
Oct, 2025	$15.00	$12.34	$2.66	1,030,831	+7.66%
Sep, 2025	$13.85	$12.80	$1.05	724,583	+0.60%
Aug, 2025	$14.46	$12.38	$2.08	1,174,649	+1.67%
Jul, 2025	$13.39	$8.45	$4.94	1,859,024	+52.02%
Jun, 2025	$9.15	$7.40	$1.75	984,554	+9.22%
May, 2025	$9.89	$7.00	$2.89	1,119,036	-18.01%
Apr, 2025	$11.74	$9.25	$2.49	711,472	-15.04%
Mar, 2025	$12.29	$10.82	$1.47	335,666	+0.18%
Feb, 2025	$12.71	$10.50	$2.21	409,224	+0.80%
Jan, 2025	$11.86	$10.46	$1.40	473,588	+0.72%

Betterware De Mexico Sapi De Cv Storia dei prezzi delle azioni (BWMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.88	$10.13	$2.75	619,331	-19.57%
Nov, 2024	$13.25	$11.67	$1.58	543,366	-0.63%
Oct, 2024	$13.49	$11.78	$1.71	548,587	+0.16%
Sep, 2024	$14.35	$11.73	$2.63	726,191	-6.56%
Aug, 2024	$15.10	$12.90	$2.20	699,929	-9.53%
Jul, 2024	$16.04	$13.18	$2.86	842,294	+2.67%

Simile a BWMX