Scarica l'app Stockscreener
32.66
2.64%
+0.84
Storico Dei Prezzi Delle Azioni Di Bowman Consulting Group Ltd (BWMN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $33.13 | $32.03 | $1.10 | 91,739.0 | +2.64% |
| 2024-05-16 | $32.12 | $31.36 | $0.765 | 77,075.0 | -0.06% |
| 2024-05-15 | $31.87 | $30.87 | $1.00 | 65,138.0 | +2.74% |
| 2024-05-14 | $31.05 | $30.41 | $0.6401 | 65,507.0 | +2.11% |
| 2024-05-13 | $32.15 | $30.25 | $1.90 | 67,681.0 | -4.59% |
| 2024-05-10 | $32.42 | $31.50 | $0.9188 | 65,959.0 | -1.76% |
| 2024-05-09 | $32.66 | $31.95 | $0.715 | 86,301.0 | +0.94% |
| 2024-05-08 | $33.25 | $31.81 | $1.44 | 138,012.0 | -3.49% |
| 2024-05-07 | $33.28 | $30.00 | $3.28 | 165,400.0 | +9.31% |
| 2024-05-06 | $31.30 | $29.79 | $1.51 | 158,114.0 | -2.84% |
| 2024-05-03 | $31.81 | $30.81 | $0.9992 | 81,946.0 | +1.16% |
| 2024-05-02 | $31.07 | $30.06 | $1.01 | 66,327.0 | +0.49% |
| 2024-05-01 | $32.52 | $30.59 | $1.93 | 90,265.0 | -5.23% |
| 2024-04-30 | $33.74 | $32.49 | $1.25 | 90,619.0 | -2.40% |
| 2024-04-29 | $33.73 | $32.82 | $0.905 | 166,298.0 | +1.03% |
| 2024-04-26 | $33.20 | $32.02 | $1.18 | 111,662.0 | +2.68% |
| 2024-04-25 | $32.65 | $31.16 | $1.49 | 126,236.0 | +0.75% |
| 2024-04-24 | $32.16 | $31.16 | $1.00 | 146,841.0 | +1.72% |
| 2024-04-23 | $31.61 | $30.06 | $1.55 | 131,102.0 | +2.55% |
| 2024-04-22 | $31.22 | $30.05 | $1.17 | 101,516.0 | +0.93% |
| 2024-04-19 | $30.66 | $29.92 | $0.74 | 69,299.0 | -0.40% |
Bowman Consulting Group Ltd Stock (BWMN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bowman Consulting Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bowman Consulting Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bowman Consulting Group Ltd Storia dei prezzi delle azioni (BWMN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $33.28 | $29.79 | $3.49 | 1,311,203.0 | +0.52% |
| 2024-04 | $35.43 | $29.78 | $5.65 | 2,583,189.0 | -6.61% |
| 2024-03 | $42.90 | $32.18 | $10.72 | 3,092,491.0 | +6.82% |
| 2024-02 | $37.68 | $31.29 | $6.39 | 1,095,078.0 | +3.69% |
| 2024-01 | $35.19 | $29.94 | $5.25 | 814,757.0 | -11.57% |
Bowman Consulting Group Ltd Storia dei prezzi delle azioni (BWMN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.74 | $29.95 | $6.79 | 1,633,302.0 | +15.21% |
| 2023-11 | $31.99 | $26.31 | $5.68 | 1,026,968.0 | +16.03% |
| 2023-10 | $28.75 | $25.52 | $3.23 | 869,707.0 | -5.21% |
| 2023-09 | $29.99 | $25.78 | $4.21 | 1,506,495.0 | -5.08% |
| 2023-08 | $36.36 | $27.65 | $8.71 | 1,351,148.0 | -14.78% |
| 2023-07 | $35.62 | $30.31 | $5.31 | 868,417.0 | +8.69% |
| 2023-06 | $34.46 | $26.13 | $8.33 | 3,411,327.0 | +17.68% |
| 2023-05 | $30.45 | $26.84 | $3.61 | 1,010,028.0 | -9.09% |
| 2023-04 | $30.62 | $26.13 | $4.49 | 1,188,313.0 | +3.80% |
| 2023-03 | $30.95 | $26.11 | $4.84 | 2,172,707.0 | +4.25% |
| 2023-02 | $28.80 | $24.68 | $4.12 | 1,116,386.0 | +8.04% |
| 2023-01 | $25.76 | $20.03 | $5.73 | 1,023,513.0 | +16.66% |
Bowman Consulting Group Ltd Storia dei prezzi delle azioni (BWMN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $22.46 | $18.37 | $4.09 | 702,141.0 | +11.25% |
| 2022-11 | $19.85 | $14.80 | $5.05 | 435,852.0 | +27.12% |
| 2022-10 | $15.99 | $14.00 | $1.99 | 279,224.0 | +5.82% |
| 2022-09 | $17.30 | $14.14 | $3.16 | 447,028.0 | -5.59% |
| 2022-08 | $17.81 | $13.43 | $4.38 | 248,814.0 | +12.64% |
| 2022-07 | $13.73 | $10.76 | $2.97 | 236,357.0 | +11.26% |
| 2022-06 | $15.88 | $11.10 | $4.79 | 511,614.0 | -17.73% |
| 2022-05 | $18.25 | $14.60 | $3.65 | 383,507.0 | -10.13% |
| 2022-04 | $18.13 | $15.50 | $2.63 | 305,043.0 | +1.52% |
| 2022-03 | $17.29 | $14.75 | $2.54 | 674,265.0 | -2.72% |
| 2022-02 | $20.36 | $15.78 | $4.58 | 1,053,664.0 | -14.21% |
| 2022-01 | $22.39 | $18.04 | $4.35 | 627,001.0 | -7.27% |
0.33%
0.82%
Capitalizzazione:
|
Volume (24 ore):