Bowman Consulting Group Ltd (BWMN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bowman Consulting Group Ltd (BWMN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-04	$27.74	$27.67	$0.07	1,733.0	+0.95%
2026-08-03	$27.75	$26.62	$1.13	250,747.0	+1.97%
2026-07-31	$27.03	$25.80	$1.23	115,742.0	+3.98%
2026-07-30	$26.50	$25.80	$0.705	104,439.0	-0.31%
2026-07-29	$28.48	$25.58	$2.90	231,371.0	-1.95%
2026-07-28	$26.83	$25.15	$1.68	189,643.0	+0.82%
2026-07-27	$26.30	$25.34	$0.96	116,330.0	+1.06%
2026-07-24	$26.66	$25.61	$1.05	150,334.0	-1.57%
2026-07-23	$26.75	$26.05	$0.705	117,778.0	-1.49%
2026-07-22	$27.68	$26.07	$1.61	197,583.0	+1.40%
2026-07-21	$26.41	$25.72	$0.695	134,712.0	+1.69%
2026-07-20	$26.38	$25.07	$1.31	231,476.0	+2.57%
2026-07-17	$26.62	$25.27	$1.36	191,100.0	-4.09%
2026-07-16	$26.60	$25.99	$0.61	200,589.0	-0.04%
2026-07-15	$27.33	$25.75	$1.58	195,380.0	-2.91%
2026-07-14	$28.15	$27.12	$1.02	97,222.0	+0.44%
2026-07-13	$28.33	$26.99	$1.34	112,766.0	-3.04%
2026-07-10	$29.49	$27.65	$1.84	101,915.0	+0.04%
2026-07-09	$28.41	$27.68	$0.73	104,524.0	-0.71%
2026-07-08	$28.48	$27.63	$0.85	89,313.0	-0.92%
2026-07-07	$29.56	$28.10	$1.46	74,270.0	-3.63%

Bowman Consulting Group Ltd Stock (BWMN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bowman Consulting Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bowman Consulting Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bowman Consulting Group Ltd Storia dei prezzi delle azioni (BWMN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$27.75	$26.62	$1.13	252,480.0	+2.94%
2026-07	$29.92	$25.07	$4.85	3,142,873.0	-7.95%
2026-06	$33.35	$28.23	$5.12	3,006,431.0	-7.39%
2026-05	$37.52	$30.33	$7.19	2,662,436.0	-0.10%
2026-04	$32.36	$28.53	$3.83	1,888,436.0	+10.97%
2026-03	$33.72	$25.96	$7.76	5,126,109.0	-15.21%
2026-02	$36.67	$30.48	$6.19	1,995,361.0	-3.70%
2026-01	$37.50	$32.91	$4.59	2,486,510.0	+5.48%

Bowman Consulting Group Ltd Storia dei prezzi delle azioni (BWMN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.20	$32.70	$4.49	2,902,518.0	-6.72%
2025-11	$45.00	$31.92	$13.08	2,748,670.0	-16.42%
2025-10	$45.83	$41.14	$4.69	1,885,203.0	+2.20%
2025-09	$44.25	$40.00	$4.25	2,625,778.0	-0.87%
2025-08	$43.20	$33.25	$9.95	3,537,423.0	+23.21%
2025-07	$37.34	$28.36	$8.99	2,894,195.0	+20.63%
2025-06	$29.36	$24.77	$4.59	2,168,501.0	+14.68%
2025-05	$26.98	$21.82	$5.16	1,672,743.0	+13.34%
2025-04	$23.20	$20.24	$2.96	2,034,456.0	+1.33%
2025-03	$25.00	$17.90	$7.10	3,095,473.0	+5.46%
2025-02	$26.23	$19.11	$7.12	1,343,172.0	-18.60%
2025-01	$26.57	$23.41	$3.16	946,301.0	+1.92%

Bowman Consulting Group Ltd Storia dei prezzi delle azioni (BWMN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.64	$23.48	$5.16	1,437,006.0	-8.14%
2024-11	$27.95	$20.50	$7.45	1,813,627.0	+34.93%
2024-10	$24.38	$19.93	$4.45	1,818,911.0	-15.70%
2024-09	$25.14	$22.11	$3.03	1,863,311.0	+0.33%
2024-08	$35.65	$21.02	$14.63	3,563,314.0	-32.81%
2024-07	$36.65	$30.70	$5.95	1,217,593.0	+12.36%
2024-06	$32.90	$29.34	$3.56	2,000,620.0	-1.49%
2024-05	$33.74	$29.79	$3.95	1,871,758.0	-0.68%
2024-04	$35.43	$29.78	$5.65	2,583,189.0	-6.61%
2024-03	$42.90	$32.18	$10.72	3,092,491.0	+6.82%
2024-02	$37.68	$31.29	$6.39	1,095,078.0	+3.69%
2024-01	$35.19	$29.94	$5.25	814,757.0	-11.57%