Bw Lpg Limited (BWLP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bw Lpg Limited (BWLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$18.53	$18.23	$0.30	389,873.0	+1.43%
2026-04-22	$18.17	$17.70	$0.47	336,001.0	-0.06%
2026-04-21	$18.79	$18.12	$0.67	377,266.0	-1.94%
2026-04-20	$18.63	$17.96	$0.67	422,077.0	+0.05%
2026-04-17	$18.74	$18.07	$0.67	463,194.0	+2.09%
2026-04-16	$18.15	$17.80	$0.35	364,940.0	+1.11%
2026-04-15	$18.30	$17.92	$0.38	520,136.0	+0.79%
2026-04-14	$18.01	$17.75	$0.26	302,041.0	-1.71%
2026-04-13	$18.28	$17.95	$0.33	225,044.0	+1.51%
2026-04-10	$17.86	$17.54	$0.32	191,143.0	-0.45%
2026-04-09	$18.46	$17.86	$0.595	385,439.0	+0.06%
2026-04-08	$18.00	$17.26	$0.74	323,394.0	+3.40%
2026-04-07	$17.90	$17.30	$0.60	256,971.0	-1.03%
2026-04-06	$17.57	$17.29	$0.28	112,470.0	-0.34%
2026-04-02	$17.69	$17.10	$0.59	278,621.0	+2.99%
2026-04-01	$17.41	$16.98	$0.431	357,873.0	-1.78%
2026-03-31	$17.64	$17.12	$0.515	851,683.0	+5.15%
2026-03-30	$17.08	$16.49	$0.59	425,642.0	-1.20%
2026-03-27	$16.94	$16.54	$0.40	337,156.0	-1.24%
2026-03-26	$17.25	$16.92	$0.328	225,494.0	-0.35%
2026-03-25	$17.19	$16.86	$0.33	326,080.0	+0.53%
2026-03-24	$17.10	$16.49	$0.61	422,827.0	+5.23%

Bw Lpg Limited Stock (BWLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bw Lpg Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bw Lpg Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$18.79	$16.98	$1.81	5,696,356.0	+6.10%
2026-03	$18.84	$13.41	$5.43	10,999,357.0	-4.72%
2026-02	$18.35	$15.22	$3.13	5,665,566.0	+16.56%
2026-01	$16.04	$12.62	$3.42	9,282,259.0	+19.39%

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.14	$11.72	$1.42	8,861,802.0	+2.44%
2025-11	$13.59	$12.20	$1.39	5,727,348.0	-5.65%
2025-10	$14.07	$11.87	$2.21	9,430,406.0	-5.81%
2025-09	$16.31	$14.21	$2.10	8,299,399.0	-8.29%
2025-08	$16.60	$13.03	$3.57	8,048,067.0	+16.54%
2025-07	$14.07	$11.58	$2.49	7,084,694.0	+12.93%
2025-06	$12.52	$10.16	$2.36	8,699,675.0	+13.10%
2025-05	$12.06	$9.95	$2.11	9,040,866.0	+5.87%
2025-04	$11.07	$7.86	$3.21	9,434,292.0	-9.19%
2025-03	$11.85	$9.95	$1.90	9,039,813.0	-4.06%
2025-02	$13.28	$11.13	$2.15	7,521,335.0	-10.50%
2025-01	$13.45	$11.19	$2.26	10,995,120.0	+11.53%

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.46	$9.95	$2.52	12,063,910.0	-10.02%
2024-11	$13.70	$12.02	$1.68	6,887,514.0	-4.14%
2024-10	$16.00	$12.56	$3.44	6,605,628.0	-11.11%
2024-09	$15.39	$13.69	$1.70	7,152,186.0	-9.15%
2024-08	$16.82	$14.14	$2.68	7,355,759.0	-3.71%
2024-07	$19.36	$15.42	$3.94	4,438,252.0	-13.73%
2024-06	$21.80	$16.76	$5.04	5,742,330.0	-13.00%
2024-05	$22.31	$16.10	$6.21	2,731,173.0	+0.00%