13.47
price down icon1.25%   -0.17
after-market Dopo l'orario di chiusura: 13.40 -0.07 -0.52%
loading

Storico Dei Prezzi Delle Azioni Di Bw Lpg Limited (BWLP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $13.70 $13.32 $0.38 369,665.0 -1.25%
2024-11-20 $13.66 $13.43 $0.23 232,525.0 +0.96%
2024-11-19 $13.60 $13.38 $0.2201 261,368.0 +2.43%
2024-11-18 $13.29 $12.99 $0.295 267,945.0 +1.54%
2024-11-15 $13.12 $12.91 $0.21 462,567.0 -2.55%
2024-11-14 $13.44 $13.25 $0.19 396,907.0 +2.30%
2024-11-13 $13.16 $12.73 $0.435 336,435.0 +3.41%
2024-11-12 $12.68 $12.48 $0.20 374,327.0 -0.79%
2024-11-11 $12.75 $12.58 $0.17 301,952.0 -0.08%
2024-11-08 $12.82 $12.51 $0.31 521,835.0 -3.35%
2024-11-07 $13.18 $12.92 $0.263 361,899.0 +4.03%
2024-11-06 $12.70 $12.36 $0.34 328,419.0 -1.71%
2024-11-05 $12.87 $12.69 $0.18 190,213.0 +2.63%
2024-11-04 $12.75 $12.53 $0.22 199,719.0 -0.87%
2024-11-01 $12.99 $12.62 $0.37 196,760.0 -1.25%
2024-10-31 $13.01 $12.76 $0.25 184,138.0 +0.23%
2024-10-30 $13.03 $12.56 $0.47 538,724.0 -4.56%
2024-10-29 $13.57 $13.28 $0.295 302,598.0 +0.60%
2024-10-28 $13.39 $13.21 $0.185 266,639.0 -1.85%
2024-10-25 $13.61 $13.38 $0.23 185,788.0 +2.26%
2024-10-24 $13.28 $13.05 $0.23 250,649.0 +1.45%
2024-10-23 $13.39 $13.06 $0.33 682,964.0 -7.51%

Bw Lpg Limited Stock (BWLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bw Lpg Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bw Lpg Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.70 $12.36 $1.34 5,172,201.0 +5.23%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
$14.06
price down icon 2.63%
marine_shipping DAC
$84.61
price down icon 0.89%
marine_shipping NMM
$51.38
price down icon 2.47%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Capitalizzazione:     |  Volume (24 ore):