10.44
price down icon0.19%   -0.02
after-market Dopo l'orario di chiusura: 10.50 0.06 +0.57%
loading

Storico Dei Prezzi Delle Azioni Di Bw Lpg Limited (BWLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $10.57 $10.29 $0.2832 423,850.0 -0.19%
2025-05-30 $10.63 $10.41 $0.2241 284,830.0 -2.70%
2025-05-29 $10.98 $10.72 $0.26 277,968.0 +0.56%
2025-05-28 $10.75 $10.60 $0.1496 540,080.0 -2.73%
2025-05-27 $11.01 $10.70 $0.305 770,822.0 +3.97%
2025-05-23 $10.57 $10.24 $0.325 551,692.0 +2.82%
2025-05-22 $10.82 $10.27 $0.555 653,634.0 -5.08%
2025-05-21 $11.28 $10.83 $0.45 400,080.0 -5.66%
2025-05-20 $11.64 $11.31 $0.335 377,074.0 +1.32%
2025-05-19 $11.38 $11.20 $0.185 452,262.0 -3.33%
2025-05-16 $11.80 $11.63 $0.17 234,983.0 +1.82%
2025-05-15 $11.58 $11.32 $0.255 489,818.0 -3.20%
2025-05-14 $12.06 $11.80 $0.26 362,407.0 +3.75%
2025-05-13 $11.52 $11.19 $0.335 392,583.0 +4.09%
2025-05-12 $11.14 $10.84 $0.30 667,565.0 +4.86%
2025-05-09 $10.57 $10.45 $0.1199 200,723.0 +1.16%
2025-05-08 $10.44 $10.12 $0.3181 296,150.0 +2.57%
2025-05-07 $10.17 $9.95 $0.22 358,974.0 -1.27%
2025-05-06 $10.41 $10.22 $0.195 335,785.0 -1.06%

Bw Lpg Limited Stock (BWLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bw Lpg Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bw Lpg Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.57 $10.29 $0.2832 847,700.0 -0.19%
2025-05 $12.06 $9.95 $2.11 9,040,866.0 +5.87%
2025-04 $11.07 $7.86 $3.21 9,434,292.0 -9.19%
2025-03 $11.85 $9.95 $1.90 9,039,813.0 -4.06%
2025-02 $13.28 $11.13 $2.15 7,521,335.0 -10.50%
2025-01 $13.45 $11.19 $2.26 10,995,120.0 +11.53%

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.46 $9.95 $2.52 12,063,910.0 -10.02%
2024-11 $13.70 $12.02 $1.68 6,887,514.0 -4.14%
2024-10 $16.00 $12.56 $3.44 6,605,628.0 -11.11%
2024-09 $15.39 $13.69 $1.70 7,152,186.0 -9.15%
2024-08 $16.82 $14.14 $2.68 7,355,759.0 -3.71%
2024-07 $19.36 $15.42 $3.94 4,438,252.0 -13.73%
2024-06 $21.80 $16.76 $5.04 5,742,330.0 -13.00%
2024-05 $22.31 $16.10 $6.21 2,731,173.0 +0.00%
marine_shipping DAC
$85.43
price up icon 0.15%
$7.77
price up icon 0.91%
$23.10
price down icon 0.35%
$16.34
price down icon 1.03%
marine_shipping SFL
$8.62
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):