Bw Lpg Limited (BWLP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bw Lpg Limited (BWLP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$25.57	$24.91	$0.6549	382,608	-3.32%
Oct 29, 2026	$25.92	$25.38	$0.54	328,011	+1.02%
Oct 28, 2026	$26.47	$25.57	$0.9	276,548	+0.43%
Oct 27, 2026	$26.30	$25.47	$0.83	201,571	-2.11%
Oct 26, 2026	$26.30	$25.65	$0.65	373,672	+1.88%
Oct 23, 2026	$25.73	$24.62	$1.11	549,136	+3.40%
Oct 22, 2026	$24.87	$24.28	$0.59	431,951	-1.94%
Oct 21, 2026	$25.28	$24.50	$0.78	491,499	+1.41%
Oct 20, 2026	$24.94	$23.95	$0.985	927,936	+1.55%
Oct 19, 2026	$25.51	$24.14	$1.37	759,778	-0.85%
Oct 16, 2026	$25.36	$24.60	$0.76	257,606	+0.90%
Oct 15, 2026	$25.32	$24.31	$1.01	461,575	-1.65%
Oct 14, 2026	$25.92	$24.47	$1.46	484,272	-3.45%
Oct 13, 2026	$26.06	$25.74	$0.32	374,069	-1.72%
Oct 12, 2026	$26.71	$26.04	$0.67	214,789	+0.88%
Oct 09, 2026	$26.48	$25.75	$0.733	560,963	-1.22%
Oct 08, 2026	$26.32	$25.64	$0.68	525,285	+3.26%
Oct 07, 2026	$26.19	$25.46	$0.73	621,463	-0.39%
Oct 06, 2026	$25.83	$25.10	$0.725	493,634	-1.35%
Oct 05, 2026	$26.15	$25.07	$1.08	395,507	+1.17%
Oct 02, 2026	$25.70	$24.89	$0.815	490,034	-0.50%

Bw Lpg Limited Stock (BWLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bw Lpg Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bw Lpg Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$26.71	$23.95	$2.76	9,862,294	-0.16%
Sep, 2026	$26.47	$22.94	$3.53	9,336,788	+3.30%
Aug, 2026	$25.48	$20.79	$4.69	7,125,238	+7.49%
Jul, 2026	$22.69	$17.39	$5.30	7,627,689	+29.43%
Jun, 2026	$22.24	$17.20	$5.04	10,412,139	-11.07%
May, 2026	$22.92	$19.33	$3.59	9,664,577	-1.71%
Apr, 2026	$20.37	$16.98	$3.39	7,551,666	+14.80%
Mar, 2026	$18.84	$13.41	$5.43	10,999,357	-4.72%
Feb, 2026	$18.35	$15.22	$3.13	5,665,566	+16.56%
Jan, 2026	$16.04	$12.62	$3.42	9,282,259	+19.39%

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$13.14	$11.72	$1.42	8,861,802	+2.44%
Nov, 2025	$13.59	$12.20	$1.39	5,727,348	-5.65%
Oct, 2025	$14.07	$11.87	$2.21	9,430,406	-5.81%
Sep, 2025	$16.31	$14.21	$2.10	8,299,399	-8.29%
Aug, 2025	$16.60	$13.03	$3.57	8,048,067	+16.54%
Jul, 2025	$14.08	$11.58	$2.49	7,084,694	+12.93%
Jun, 2025	$12.52	$10.16	$2.36	8,699,675	+13.10%
May, 2025	$12.06	$9.95	$2.11	9,040,866	+5.87%
Apr, 2025	$11.07	$7.86	$3.21	9,434,292	-9.19%
Mar, 2025	$11.85	$9.95	$1.90	9,039,813	-4.06%
Feb, 2025	$13.28	$11.13	$2.15	7,521,335	-10.50%
Jan, 2025	$13.45	$11.19	$2.26	10,995,120	+11.53%

Bw Lpg Limited Storia dei prezzi delle azioni (BWLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.47	$9.95	$2.52	12,063,910	-10.02%
Nov, 2024	$13.70	$12.02	$1.68	6,887,514	-4.14%
Oct, 2024	$16.00	$12.56	$3.44	6,605,628	-11.11%
Sep, 2024	$15.39	$13.69	$1.70	7,152,186	-9.15%
Aug, 2024	$16.82	$14.14	$2.68	7,355,759	-3.71%
Jul, 2024	$19.36	$15.42	$3.94	4,438,252	-13.73%
Jun, 2024	$21.80	$16.76	$5.04	5,742,330	-13.00%

Simile a BWLP