8.49
price up icon0.83%   0.07
after-market Dopo l'orario di chiusura: 8.49
loading

Storico Dei Prezzi Delle Azioni Di Brandywineglobal Global Income Opportunities Fund Inc (BWG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $8.49 $8.39 $0.0962 84,916.0 +0.83%
2024-11-04 $8.51 $8.35 $0.16 53,334.0 -0.47%
2024-11-01 $8.47 $8.42 $0.0481 38,150.0 +0.48%
2024-10-31 $8.43 $8.35 $0.0807 33,580.0 +0.36%
2024-10-30 $8.42 $8.33 $0.09 42,913.0 +0.36%
2024-10-29 $8.46 $8.31 $0.15 61,335.0 -0.87%
2024-10-28 $8.51 $8.43 $0.085 57,598.0 -1.01%
2024-10-25 $8.58 $8.47 $0.11 28,691.0 -0.33%
2024-10-24 $8.62 $8.53 $0.0875 69,174.0 -1.18%
2024-10-23 $8.73 $8.64 $0.09 69,459.0 -0.57%
2024-10-22 $8.73 $8.65 $0.08 42,163.0 +0.00%
2024-10-21 $8.70 $8.65 $0.05 30,506.0 +0.58%
2024-10-18 $8.72 $8.62 $0.10 42,788.0 -0.12%
2024-10-17 $8.77 $8.64 $0.13 72,146.0 -0.57%
2024-10-16 $8.72 $8.67 $0.05 85,172.0 +0.93%
2024-10-15 $8.77 $8.61 $0.1555 78,240.0 -0.23%
2024-10-14 $8.71 $8.64 $0.07 58,080.0 -0.46%
2024-10-11 $8.74 $8.67 $0.07 50,636.0 +0.00%
2024-10-10 $8.79 $8.69 $0.105 39,486.0 -0.91%
2024-10-09 $8.78 $8.70 $0.08 111,067.0 +0.34%
2024-10-08 $8.75 $8.69 $0.06 41,213.0 +0.12%

Brandywineglobal Global Income Opportunities Fund Inc Stock (BWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandywineglobal Global Income Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandywineglobal Global Income Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.51 $8.35 $0.16 261,316.0 +0.83%
2024-10 $8.87 $8.31 $0.56 1,348,993.0 -4.75%
2024-09 $8.95 $8.63 $0.32 1,320,909.0 +1.61%
2024-08 $8.80 $8.26 $0.54 1,242,511.0 +1.28%
2024-07 $8.74 $8.25 $0.49 872,698.0 +4.00%
2024-06 $8.49 $8.17 $0.32 652,883.0 +0.85%
2024-05 $8.58 $7.91 $0.67 1,015,892.0 +3.41%
2024-04 $8.50 $7.81 $0.69 1,281,449.0 -6.60%
2024-03 $8.65 $8.41 $0.24 765,433.0 +1.07%
2024-02 $8.54 $8.22 $0.32 1,178,085.0 -0.12%
2024-01 $8.62 $8.20 $0.42 1,329,621.0 +0.54%

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.57 $7.90 $0.67 1,070,206.0 +6.10%
2023-11 $7.96 $7.00 $0.96 1,012,235.0 +12.02%
2023-10 $7.58 $6.86 $0.72 1,066,491.0 -6.39%
2023-09 $8.14 $7.33 $0.8083 789,556.0 -7.05%
2023-08 $8.38 $7.96 $0.42 1,458,407.0 -2.88%
2023-07 $8.46 $7.95 $0.51 1,414,355.0 +3.48%
2023-06 $8.20 $7.60 $0.60 957,007.0 +5.79%
2023-05 $7.96 $7.43 $0.53 1,354,629.0 -2.94%
2023-04 $8.24 $7.78 $0.46 874,860.0 -1.63%
2023-03 $8.19 $7.70 $0.49 1,116,609.0 -2.33%
2023-02 $8.78 $7.99 $0.79 1,447,221.0 -4.23%
2023-01 $8.54 $8.03 $0.51 1,967,240.0 +4.42%

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.87 $7.89 $0.9775 1,682,908.0 -0.73%
2022-11 $8.36 $7.70 $0.66 853,339.0 +4.85%
2022-10 $8.10 $7.51 $0.59 896,985.0 +2.76%
2022-09 $8.73 $7.60 $1.13 869,688.0 -11.91%
2022-08 $9.46 $8.57 $0.89 1,103,745.0 -2.26%
2022-07 $8.89 $8.15 $0.74 946,520.0 +5.11%
2022-06 $9.20 $8.34 $0.86 1,316,754.0 -6.76%
2022-05 $9.35 $8.61 $0.74 1,520,853.0 -2.90%
2022-04 $10.22 $9.29 $0.93 1,167,315.0 -8.10%
2022-03 $10.83 $9.66 $1.17 1,417,103.0 -2.97%
2022-02 $11.64 $10.19 $1.45 939,172.0 -7.54%
2022-01 $11.84 $10.72 $1.12 1,324,677.0 -3.67%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):