8.26
price up icon0.36%   0.03
after-market Dopo l'orario di chiusura: 8.26
loading

Storico Dei Prezzi Delle Azioni Di Brandywineglobal Global Income Opportunities Fund Inc (BWG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $8.29 $8.08 $0.21 70,537.0 +0.36%
2025-06-26 $8.24 $8.15 $0.0932 44,657.0 +0.37%
2025-06-25 $8.20 $8.12 $0.08 78,038.0 +0.49%
2025-06-24 $8.19 $8.09 $0.10 75,434.0 +0.49%
2025-06-23 $8.12 $8.03 $0.09 95,332.0 +0.00%
2025-06-20 $8.17 $8.08 $0.0889 110,430.0 +0.00%
2025-06-18 $8.16 $8.09 $0.07 100,717.0 +0.37%
2025-06-17 $8.13 $8.07 $0.06 112,337.0 -0.49%
2025-06-16 $8.19 $8.13 $0.0625 54,204.0 -0.12%
2025-06-13 $8.16 $8.13 $0.0296 33,672.0 -0.31%
2025-06-12 $8.19 $8.12 $0.07 58,952.0 +0.49%
2025-06-11 $8.14 $8.06 $0.0791 115,760.0 +0.18%
2025-06-10 $8.12 $8.05 $0.07 64,924.0 +0.75%
2025-06-09 $8.09 $8.05 $0.0399 56,984.0 -0.31%
2025-06-06 $8.18 $8.07 $0.1099 24,978.0 +0.19%
2025-06-05 $8.12 $8.04 $0.08 89,226.0 -0.37%
2025-06-04 $8.12 $8.07 $0.052 145,361.0 -0.37%
2025-06-03 $8.13 $8.05 $0.0808 90,826.0 +0.74%
2025-06-02 $8.10 $8.03 $0.0708 97,969.0 -0.49%
2025-05-30 $8.10 $8.01 $0.09 78,273.0 +0.87%
2025-05-29 $8.10 $8.02 $0.0864 136,618.0 -0.12%

Brandywineglobal Global Income Opportunities Fund Inc Stock (BWG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brandywineglobal Global Income Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brandywineglobal Global Income Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.29 $8.03 $0.2608 1,590,875.0 +1.98%
2025-05 $8.22 $7.91 $0.3069 1,877,859.0 -0.25%
2025-04 $8.46 $7.46 $0.998 1,806,737.0 -2.75%
2025-03 $8.56 $8.28 $0.28 1,352,659.0 -1.65%
2025-02 $8.54 $8.20 $0.345 1,239,347.0 +2.78%
2025-01 $8.36 $7.90 $0.46 1,766,604.0 +3.25%

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.54 $7.90 $0.64 1,445,066.0 -5.81%
2024-11 $8.76 $8.27 $0.49 1,497,725.0 +0.24%
2024-10 $8.87 $8.31 $0.56 1,348,993.0 -4.75%
2024-09 $8.95 $8.63 $0.32 1,320,909.0 +1.61%
2024-08 $8.80 $8.26 $0.54 1,242,511.0 +1.28%
2024-07 $8.74 $8.25 $0.49 872,698.0 +4.00%
2024-06 $8.49 $8.17 $0.32 652,883.0 +0.85%
2024-05 $8.58 $7.91 $0.67 1,015,892.0 +3.41%
2024-04 $8.50 $7.81 $0.69 1,281,449.0 -6.60%
2024-03 $8.65 $8.41 $0.24 765,433.0 +1.07%
2024-02 $8.54 $8.22 $0.32 1,178,085.0 -0.12%
2024-01 $8.62 $8.20 $0.42 1,329,621.0 +0.54%

Brandywineglobal Global Income Opportunities Fund Inc Storia dei prezzi delle azioni (BWG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.57 $7.90 $0.67 1,070,206.0 +6.10%
2023-11 $7.96 $7.00 $0.96 1,012,235.0 +12.02%
2023-10 $7.58 $6.86 $0.72 1,066,491.0 -6.39%
2023-09 $8.14 $7.33 $0.8083 789,556.0 -7.05%
2023-08 $8.38 $7.96 $0.42 1,458,407.0 -2.88%
2023-07 $8.46 $7.95 $0.51 1,414,355.0 +3.48%
2023-06 $8.20 $7.60 $0.60 957,007.0 +5.79%
2023-05 $7.96 $7.43 $0.53 1,354,629.0 -2.94%
2023-04 $8.24 $7.78 $0.46 874,860.0 -1.63%
2023-03 $8.19 $7.70 $0.49 1,116,609.0 -2.33%
2023-02 $8.78 $7.99 $0.79 1,447,221.0 -4.23%
2023-01 $8.54 $8.03 $0.51 1,967,240.0 +4.42%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):