12.20
price down icon4.89%   -0.6274
after-market Dopo l'orario di chiusura: 12.28 0.0798 +0.65%
loading

Storico Dei Prezzi Delle Azioni Di Breakwave Tanker Shipping Etf (BWET)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $12.52 $12.20 $0.3198 5,311.0 -4.89%
2024-11-01 $12.87 $12.73 $0.135 29,084.0 +0.45%
2024-10-31 $12.98 $12.66 $0.32 10,615.0 -3.98%
2024-10-30 $13.30 $13.27 $0.0289 338.0 -1.99%
2024-10-29 $13.95 $13.45 $0.50 49,739.0 -2.62%
2024-10-28 $13.95 $13.78 $0.1701 46,521.0 -4.81%
2024-10-25 $14.68 $14.64 $0.0411 5,051.0 +0.68%
2024-10-24 $14.54 $14.54 $0.00 192.0 +0.62%
2024-10-23 $14.76 $14.45 $0.31 1,062.0 -4.34%
2024-10-22 $15.11 $15.02 $0.085 324.0 -2.61%
2024-10-21 $15.51 $15.51 $0.00 112.0 -2.45%
2024-10-18 $15.90 $15.33 $0.57 3,765.0 +4.06%
2024-10-17 $15.28 $15.23 $0.049 730.0 +0.59%
2024-10-16 $15.33 $14.73 $0.60 1,151.0 +6.97%
2024-10-15 $14.86 $14.20 $0.658 4,857.0 -7.28%
2024-10-14 $15.31 $15.31 $0.00 24.00 -1.39%
2024-10-11 $15.53 $15.53 $0.00 13.00 +1.90%
2024-10-10 $15.30 $15.00 $0.30 5,927.0 +0.03%
2024-10-09 $15.23 $15.09 $0.145 356.0 -3.02%
2024-10-08 $15.82 $15.60 $0.22 3,395.0 -1.87%

Breakwave Tanker Shipping Etf Stock (BWET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Breakwave Tanker Shipping Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Breakwave Tanker Shipping Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Breakwave Tanker Shipping Etf Storia dei prezzi delle azioni (BWET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.87 $12.20 $0.6648 39,706.0 -4.46%
2024-10 $16.56 $12.66 $3.90 152,653.0 -13.45%
2024-09 $15.30 $14.45 $0.855 45,934.0 -1.89%
2024-08 $15.80 $14.46 $1.34 29,540.0 -0.73%
2024-07 $16.83 $15.15 $1.68 162,428.0 -9.77%
2024-06 $18.84 $16.02 $2.82 28,255.0 -5.57%
2024-05 $19.48 $17.75 $1.73 369,418.0 -3.00%
2024-04 $20.10 $17.08 $3.02 159,529.0 -1.62%
2024-03 $20.33 $17.79 $2.54 385,867.0 +5.55%
2024-02 $21.15 $16.61 $4.54 1,486,615.0 +3.52%
2024-01 $19.87 $16.72 $3.15 2,467,780.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):