2.52
price down icon2.70%   -0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Broadwind Inc (BWEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.61 $2.46 $0.15 181,204.0 -2.70%
2025-07-31 $2.73 $2.50 $0.235 176,385.0 -4.78%
2025-07-30 $2.99 $2.68 $0.3093 286,567.0 -5.23%
2025-07-29 $3.03 $2.76 $0.273 648,576.0 +2.50%
2025-07-28 $2.83 $2.68 $0.1493 425,751.0 +0.00%
2025-07-25 $2.80 $2.57 $0.2309 437,189.0 +10.67%
2025-07-24 $2.59 $2.43 $0.16 168,564.0 +2.43%
2025-07-23 $2.51 $2.35 $0.16 46,757.0 -1.20%
2025-07-22 $2.53 $2.32 $0.21 429,238.0 +10.62%
2025-07-21 $2.75 $2.18 $0.5695 474,976.0 -11.37%
2025-07-18 $2.59 $2.42 $0.17 333,639.0 +1.59%
2025-07-17 $2.81 $2.35 $0.46 744,528.0 -2.71%
2025-07-16 $2.58 $2.17 $0.415 838,586.0 +18.35%
2025-07-15 $2.31 $1.91 $0.40 1,091,728.0 +15.34%
2025-07-14 $1.90 $1.84 $0.06 115,714.0 +0.53%
2025-07-11 $1.88 $1.84 $0.04 66,268.0 +0.00%
2025-07-10 $1.88 $1.84 $0.035 31,048.0 +0.00%
2025-07-09 $1.88 $1.79 $0.085 90,758.0 +3.30%
2025-07-08 $1.85 $1.79 $0.065 100,904.0 +1.11%

Broadwind Inc Stock (BWEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Broadwind Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Broadwind Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.61 $2.46 $0.15 181,204.0 +0.00%
2025-07 $3.03 $1.77 $1.26 7,087,835.0 +39.23%
2025-06 $1.99 $1.64 $0.3499 2,006,527.0 +9.04%
2025-05 $2.02 $1.45 $0.57 2,447,150.0 +6.41%
2025-04 $1.72 $1.45 $0.27 1,891,772.0 +7.59%
2025-03 $1.64 $1.41 $0.23 2,052,776.0 -7.64%
2025-02 $1.83 $1.50 $0.335 1,500,886.0 -7.10%
2025-01 $2.35 $1.62 $0.7299 3,993,095.0 -10.11%

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.71 $0.41 3,129,278.0 +6.35%
2024-11 $2.10 $1.52 $0.58 4,276,024.0 +3.85%
2024-10 $2.30 $1.80 $0.4999 3,268,055.0 -19.82%
2024-09 $2.35 $2.03 $0.32 2,018,953.0 +3.65%
2024-08 $3.33 $2.02 $1.31 3,595,237.0 -32.82%
2024-07 $3.69 $3.03 $0.66 2,886,656.0 -0.61%
2024-06 $4.33 $3.14 $1.19 5,406,732.0 -14.36%
2024-05 $4.65 $2.06 $2.59 7,156,011.0 +80.66%
2024-04 $2.65 $2.02 $0.63 1,689,690.0 -10.92%
2024-03 $2.65 $2.16 $0.49 2,222,319.0 -4.03%
2024-02 $2.77 $2.30 $0.47 1,442,727.0 +5.98%
2024-01 $2.84 $2.32 $0.52 1,776,621.0 -15.52%

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.05 $2.15 $0.90 3,470,888.0 +23.66%
2023-11 $3.01 $2.01 $1.00 5,585,851.0 -14.50%
2023-10 $3.55 $2.33 $1.22 2,114,404.0 -18.13%
2023-09 $4.74 $3.14 $1.60 1,985,449.0 -29.36%
2023-08 $4.81 $3.02 $1.79 4,292,439.0 +19.21%
2023-07 $4.48 $3.71 $0.77 1,965,859.0 -0.52%
2023-06 $4.29 $3.45 $0.84 2,961,104.0 +1.87%
2023-05 $5.23 $3.66 $1.57 3,279,703.0 -24.40%
2023-04 $5.64 $3.26 $2.38 4,133,248.0 +29.17%
2023-03 $5.10 $3.15 $1.95 4,464,410.0 -15.04%
2023-02 $6.06 $4.20 $1.86 4,859,556.0 -16.30%
2023-01 $6.10 $1.77 $4.33 87,344,284.0 +201.68%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Capitalizzazione:     |  Volume (24 ore):