1.535
price up icon0.33%   0.005
 
loading

Storico Dei Prezzi Delle Azioni Di Broadwind Inc (BWEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.57 $1.52 $0.0462 34,475.0 +0.65%
2025-05-01 $1.57 $1.52 $0.0499 19,776.0 -1.92%
2025-04-30 $1.57 $1.49 $0.0784 73,949.0 +3.31%
2025-04-29 $1.53 $1.50 $0.0288 23,519.0 +0.00%
2025-04-28 $1.57 $1.49 $0.08 40,355.0 +1.34%
2025-04-25 $1.57 $1.49 $0.08 150,816.0 -2.61%
2025-04-24 $1.62 $1.50 $0.12 171,042.0 -3.16%
2025-04-23 $1.72 $1.58 $0.14 95,658.0 -7.06%
2025-04-22 $1.71 $1.65 $0.0603 70,918.0 +2.41%
2025-04-21 $1.72 $1.65 $0.075 84,261.0 -1.19%
2025-04-17 $1.69 $1.62 $0.07 106,431.0 +1.82%
2025-04-16 $1.66 $1.54 $0.115 132,523.0 +5.10%
2025-04-15 $1.58 $1.52 $0.06 46,364.0 +3.29%
2025-04-14 $1.57 $1.51 $0.06 42,265.0 -0.65%
2025-04-11 $1.57 $1.53 $0.04 81,150.0 -1.92%
2025-04-10 $1.60 $1.51 $0.09 104,026.0 -3.11%
2025-04-09 $1.68 $1.54 $0.133 138,574.0 +4.55%
2025-04-08 $1.61 $1.53 $0.08 53,264.0 -3.75%
2025-04-07 $1.63 $1.49 $0.1357 163,988.0 +1.27%
2025-04-04 $1.60 $1.50 $0.10 125,190.0 +1.28%
2025-04-03 $1.56 $1.46 $0.105 101,107.0 +5.41%
2025-04-02 $1.49 $1.46 $0.03 55,513.0 +0.68%

Broadwind Inc Stock (BWEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Broadwind Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Broadwind Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.57 $1.52 $0.0499 54,251.0 -1.29%
2025-04 $1.72 $1.45 $0.27 1,891,772.0 +7.59%
2025-03 $1.64 $1.41 $0.23 2,052,776.0 -7.64%
2025-02 $1.83 $1.50 $0.335 1,500,886.0 -7.10%
2025-01 $2.35 $1.62 $0.7299 3,993,095.0 -10.11%

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.71 $0.41 3,129,278.0 +6.35%
2024-11 $2.10 $1.52 $0.58 4,276,024.0 +3.85%
2024-10 $2.30 $1.80 $0.4999 3,268,055.0 -19.82%
2024-09 $2.35 $2.03 $0.32 2,018,953.0 +3.65%
2024-08 $3.33 $2.02 $1.31 3,595,237.0 -32.82%
2024-07 $3.69 $3.03 $0.66 2,886,656.0 -0.61%
2024-06 $4.33 $3.14 $1.19 5,406,732.0 -14.36%
2024-05 $4.65 $2.06 $2.59 7,156,011.0 +80.66%
2024-04 $2.65 $2.02 $0.63 1,689,690.0 -10.92%
2024-03 $2.65 $2.16 $0.49 2,222,319.0 -4.03%
2024-02 $2.77 $2.30 $0.47 1,442,727.0 +5.98%
2024-01 $2.84 $2.32 $0.52 1,776,621.0 -15.52%

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.05 $2.15 $0.90 3,470,888.0 +23.66%
2023-11 $3.01 $2.01 $1.00 5,585,851.0 -14.50%
2023-10 $3.55 $2.33 $1.22 2,114,404.0 -18.13%
2023-09 $4.74 $3.14 $1.60 1,985,449.0 -29.36%
2023-08 $4.81 $3.02 $1.79 4,292,439.0 +19.21%
2023-07 $4.48 $3.71 $0.77 1,965,859.0 -0.52%
2023-06 $4.29 $3.45 $0.84 2,961,104.0 +1.87%
2023-05 $5.23 $3.66 $1.57 3,279,703.0 -24.40%
2023-04 $5.64 $3.26 $2.38 4,133,248.0 +29.17%
2023-03 $5.10 $3.15 $1.95 4,464,410.0 -15.04%
2023-02 $6.06 $4.20 $1.86 4,859,556.0 -16.30%
2023-01 $6.10 $1.77 $4.33 87,344,284.0 +201.68%
specialty_industrial_machinery XYL
$124.98
price up icon 3.50%
specialty_industrial_machinery IR
$77.00
price up icon 0.94%
$97.36
price up icon 1.05%
specialty_industrial_machinery AME
$170.53
price up icon 1.98%
specialty_industrial_machinery CMI
$300.80
price up icon 2.07%
specialty_industrial_machinery EMR
$109.09
price up icon 3.19%
Capitalizzazione:     |  Volume (24 ore):