1.75
price down icon2.78%   -0.05
after-market Dopo l'orario di chiusura: 1.71 -0.04 -2.29%
loading

Storico Dei Prezzi Delle Azioni Di Broadwind Inc (BWEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $1.84 $1.74 $0.0956 66,351.0 -2.78%
2025-05-21 $1.84 $1.74 $0.0999 54,274.0 +1.12%
2025-05-20 $1.85 $1.77 $0.08 55,410.0 -2.73%
2025-05-19 $1.88 $1.78 $0.095 51,338.0 -2.66%
2025-05-16 $2.02 $1.88 $0.14 263,812.0 -0.53%
2025-05-15 $1.90 $1.68 $0.22 457,686.0 +13.86%
2025-05-14 $1.81 $1.66 $0.15 224,262.0 +0.61%
2025-05-13 $1.80 $1.45 $0.35 632,815.0 +2.48%
2025-05-12 $1.64 $1.61 $0.03 66,968.0 -0.62%
2025-05-09 $1.64 $1.58 $0.0599 34,972.0 +1.25%
2025-05-08 $1.62 $1.59 $0.03 27,428.0 +1.27%
2025-05-07 $1.61 $1.49 $0.1249 96,381.0 +5.33%
2025-05-06 $1.56 $1.50 $0.0632 29,294.0 -2.60%
2025-05-05 $1.57 $1.52 $0.0501 33,912.0 +0.00%
2025-05-02 $1.57 $1.52 $0.0462 57,160.0 +0.65%
2025-05-01 $1.57 $1.52 $0.0499 19,776.0 -1.92%
2025-04-30 $1.57 $1.49 $0.0784 73,949.0 +3.31%
2025-04-29 $1.53 $1.50 $0.0288 23,519.0 +0.00%
2025-04-28 $1.57 $1.49 $0.08 40,355.0 +1.34%
2025-04-25 $1.57 $1.49 $0.08 150,816.0 -2.61%
2025-04-24 $1.62 $1.50 $0.12 171,042.0 -3.16%
2025-04-23 $1.72 $1.58 $0.14 95,658.0 -7.06%
2025-04-22 $1.71 $1.65 $0.0603 70,918.0 +2.41%

Broadwind Inc Stock (BWEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Broadwind Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Broadwind Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.02 $1.45 $0.57 2,238,190.0 +12.18%
2025-04 $1.72 $1.45 $0.27 1,891,772.0 +7.59%
2025-03 $1.64 $1.41 $0.23 2,052,776.0 -7.64%
2025-02 $1.83 $1.50 $0.335 1,500,886.0 -7.10%
2025-01 $2.35 $1.62 $0.7299 3,993,095.0 -10.11%

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.12 $1.71 $0.41 3,129,278.0 +6.35%
2024-11 $2.10 $1.52 $0.58 4,276,024.0 +3.85%
2024-10 $2.30 $1.80 $0.4999 3,268,055.0 -19.82%
2024-09 $2.35 $2.03 $0.32 2,018,953.0 +3.65%
2024-08 $3.33 $2.02 $1.31 3,595,237.0 -32.82%
2024-07 $3.69 $3.03 $0.66 2,886,656.0 -0.61%
2024-06 $4.33 $3.14 $1.19 5,406,732.0 -14.36%
2024-05 $4.65 $2.06 $2.59 7,156,011.0 +80.66%
2024-04 $2.65 $2.02 $0.63 1,689,690.0 -10.92%
2024-03 $2.65 $2.16 $0.49 2,222,319.0 -4.03%
2024-02 $2.77 $2.30 $0.47 1,442,727.0 +5.98%
2024-01 $2.84 $2.32 $0.52 1,776,621.0 -15.52%

Broadwind Inc Storia dei prezzi delle azioni (BWEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.05 $2.15 $0.90 3,470,888.0 +23.66%
2023-11 $3.01 $2.01 $1.00 5,585,851.0 -14.50%
2023-10 $3.55 $2.33 $1.22 2,114,404.0 -18.13%
2023-09 $4.74 $3.14 $1.60 1,985,449.0 -29.36%
2023-08 $4.81 $3.02 $1.79 4,292,439.0 +19.21%
2023-07 $4.48 $3.71 $0.77 1,965,859.0 -0.52%
2023-06 $4.29 $3.45 $0.84 2,961,104.0 +1.87%
2023-05 $5.23 $3.66 $1.57 3,279,703.0 -24.40%
2023-04 $5.64 $3.26 $2.38 4,133,248.0 +29.17%
2023-03 $5.10 $3.15 $1.95 4,464,410.0 -15.04%
2023-02 $6.06 $4.20 $1.86 4,859,556.0 -16.30%
2023-01 $6.10 $1.77 $4.33 87,344,284.0 +201.68%
specialty_industrial_machinery IR
$81.20
price up icon 0.01%
specialty_industrial_machinery ROK
$306.30
price up icon 1.50%
$97.18
price down icon 0.46%
specialty_industrial_machinery AME
$178.54
price up icon 0.48%
specialty_industrial_machinery CMI
$321.79
price down icon 0.44%
specialty_industrial_machinery EMR
$117.35
price up icon 1.03%
Capitalizzazione:     |  Volume (24 ore):