Scarica l'app Stockscreener
64.00
0.22%
0.1428
Storico Dei Prezzi Delle Azioni Di Bitwise Web 3 Etf (BWEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $64.00 | $63.89 | $0.1088 | 412.0 | +0.22% |
| 2026-04-01 | $63.86 | $63.86 | $0.00 | 40.00 | +0.59% |
| 2026-03-31 | $63.48 | $63.14 | $0.3417 | 1,886.0 | +5.42% |
| 2026-03-30 | $60.22 | $60.22 | $0.00 | 16.00 | -2.19% |
| 2026-03-27 | $61.57 | $61.57 | $0.00 | 21.00 | -3.05% |
| 2026-03-26 | $63.50 | $63.50 | $0.00 | 97.00 | -4.22% |
| 2026-03-25 | $66.30 | $66.30 | $0.00 | 19.00 | +1.31% |
| 2026-03-24 | $65.44 | $65.41 | $0.0348 | 580.0 | -3.18% |
| 2026-03-23 | $67.59 | $67.59 | $0.00 | 219.0 | +2.46% |
| 2026-03-20 | $65.97 | $65.97 | $0.00 | 46.00 | -2.41% |
| 2026-03-19 | $67.60 | $67.60 | $0.00 | 150.0 | -0.75% |
| 2026-03-18 | $68.11 | $68.11 | $0.00 | 226.0 | -1.36% |
| 2026-03-17 | $69.28 | $69.05 | $0.2254 | 392.0 | +0.53% |
| 2026-03-16 | $68.68 | $68.44 | $0.2399 | 239.0 | +3.15% |
| 2026-03-13 | $66.58 | $66.58 | $0.00 | 80.00 | -0.23% |
| 2026-03-12 | $66.74 | $66.74 | $0.00 | 61.00 | -2.37% |
| 2026-03-11 | $68.53 | $68.36 | $0.1659 | 244.0 | +0.86% |
| 2026-03-10 | $67.77 | $67.77 | $0.00 | 217.0 | +0.41% |
| 2026-03-09 | $67.50 | $67.50 | $0.00 | 128.0 | +2.31% |
| 2026-03-06 | $65.97 | $65.97 | $0.00 | 146.0 | -3.37% |
| 2026-03-05 | $68.27 | $68.27 | $0.00 | 223.0 | -1.06% |
Bitwise Web 3 Etf Stock (BWEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bitwise Web 3 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bitwise Web 3 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bitwise Web 3 Etf Storia dei prezzi delle azioni (BWEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $64.00 | $63.86 | $0.1428 | 864.0 | +0.81% |
| 2026-03 | $69.28 | $60.22 | $9.06 | 6,159.0 | -3.73% |
| 2026-02 | $69.57 | $60.27 | $9.30 | 23,389.0 | -5.19% |
| 2026-01 | $77.33 | $69.55 | $7.78 | 11,834.0 | -1.69% |
Bitwise Web 3 Etf Storia dei prezzi delle azioni (BWEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $76.84 | $69.81 | $7.03 | 7,272.0 | -4.22% |
| 2025-11 | $85.94 | $66.80 | $19.14 | 12,700.0 | -11.77% |
| 2025-10 | $88.75 | $80.00 | $8.75 | 29,740.0 | +4.06% |
| 2025-09 | $84.00 | $72.81 | $11.19 | 13,868.0 | +10.81% |
| 2025-08 | $73.68 | $68.42 | $5.26 | 11,204.0 | +1.01% |
| 2025-07 | $74.79 | $66.05 | $8.74 | 12,357.0 | +8.00% |
| 2025-06 | $67.23 | $59.18 | $8.05 | 14,371.0 | +13.56% |
| 2025-05 | $60.06 | $52.44 | $7.62 | 6,603.0 | +15.17% |
| 2025-04 | $52.02 | $41.19 | $10.83 | 25,341.0 | +6.48% |
| 2025-03 | $57.62 | $47.47 | $10.15 | 21,530.0 | -13.93% |
| 2025-02 | $63.16 | $54.00 | $9.16 | 19,670.0 | -7.48% |
| 2025-01 | $62.14 | $54.90 | $7.24 | 12,625.0 | +9.35% |
Bitwise Web 3 Etf Storia dei prezzi delle azioni (BWEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $56.09 | $9.06 | 31,979.0 | -5.34% |
| 2024-11 | $59.99 | $47.54 | $12.45 | 28,742.0 | +23.12% |
| 2024-10 | $50.34 | $45.27 | $5.07 | 6,716.0 | +3.39% |
| 2024-09 | $47.32 | $41.10 | $6.22 | 4,382.0 | +4.93% |
| 2024-08 | $45.88 | $32.43 | $13.45 | 16,213.0 | +0.57% |
| 2024-07 | $48.47 | $43.27 | $5.20 | 4,943.0 | -0.67% |
| 2024-06 | $45.10 | $42.30 | $2.80 | 4,694.0 | +5.47% |
| 2024-05 | $43.94 | $40.76 | $3.18 | 8,552.0 | +1.41% |
| 2024-04 | $47.09 | $41.52 | $5.57 | 28,393.0 | -12.04% |
| 2024-03 | $49.79 | $44.18 | $5.61 | 29,828.0 | +2.40% |
| 2024-02 | $47.63 | $40.08 | $7.55 | 17,780.0 | +15.71% |
| 2024-01 | $43.65 | $38.34 | $5.31 | 26,998.0 | -8.46% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):