Brainsway Ltd Adr (BWAY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brainsway Ltd Adr (BWAY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$16.14	$15.72	$0.42	161,795.0	+5.23%
2026-05-22	$15.37	$15.01	$0.36	74,113.0	+0.13%
2026-05-21	$15.31	$14.95	$0.365	66,534.0	-1.31%
2026-05-20	$15.30	$14.85	$0.45	117,027.0	+2.62%
2026-05-19	$15.04	$14.50	$0.54	210,161.0	+0.07%
2026-05-18	$15.30	$14.86	$0.44	149,916.0	-1.00%
2026-05-15	$15.90	$14.86	$1.04	260,653.0	-7.90%
2026-05-14	$16.66	$16.01	$0.6499	232,764.0	+0.06%
2026-05-13	$16.80	$15.35	$1.46	368,174.0	-2.57%
2026-05-12	$17.35	$16.41	$0.9374	260,240.0	+0.06%
2026-05-11	$16.91	$16.33	$0.575	196,891.0	-2.56%
2026-05-08	$17.26	$16.79	$0.47	93,058.0	+2.75%
2026-05-07	$17.18	$16.44	$0.7384	102,393.0	+1.83%
2026-05-06	$16.51	$16.20	$0.31	140,301.0	-0.06%
2026-05-05	$16.61	$16.23	$0.3754	86,827.0	+0.00%
2026-05-04	$16.87	$16.29	$0.58	141,515.0	-2.49%
2026-05-01	$16.95	$16.59	$0.3558	84,095.0	+1.69%
2026-04-30	$16.67	$16.12	$0.5465	159,772.0	+4.28%
2026-04-29	$16.04	$15.61	$0.43	72,641.0	-1.37%
2026-04-28	$16.54	$15.90	$0.64	110,893.0	-2.42%

Brainsway Ltd Adr Stock (BWAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainsway Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainsway Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainsway Ltd Adr Storia dei prezzi delle azioni (BWAY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.35	$14.50	$2.85	2,908,252.0	-4.05%
2026-04	$16.69	$12.04	$4.65	3,010,381.0	+24.60%
2026-03	$14.65	$11.14	$3.51	4,270,122.0	+14.87%
2026-02	$13.31	$10.17	$3.14	3,312,742.0	-1.03%
2026-01	$12.82	$9.50	$3.32	5,188,074.0	+22.92%

Brainsway Ltd Adr Storia dei prezzi delle azioni (BWAY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.90	$7.99	$1.92	2,897,386.0	+8.52%
2025-11	$8.96	$7.13	$1.83	2,895,784.0	+3.80%
2025-10	$8.74	$7.28	$1.47	2,626,992.0	+11.81%
2025-09	$8.50	$7.17	$1.33	2,794,848.0	-3.15%
2025-08	$8.00	$5.68	$2.32	3,649,358.0	+33.22%
2025-07	$6.83	$5.76	$1.07	2,043,536.0	-11.18%
2025-06	$6.67	$5.00	$1.67	2,115,060.0	+28.92%
2025-05	$5.53	$4.30	$1.23	1,362,356.0	+17.65%
2025-04	$4.75	$3.92	$0.83	1,292,360.0	-8.45%
2025-03	$5.27	$4.44	$0.8319	2,329,198.0	-0.84%
2025-02	$5.89	$4.61	$1.29	3,370,264.0	-9.13%
2025-01	$5.62	$4.59	$1.04	2,153,636.0	+11.45%

Brainsway Ltd Adr Storia dei prezzi delle azioni (BWAY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.25	$4.41	$0.8465	2,426,628.0	-6.59%
2024-11	$5.49	$4.33	$1.16	3,585,238.0	-1.30%
2024-10	$5.30	$4.36	$0.95	4,545,864.0	+8.23%
2024-09	$4.70	$3.53	$1.17	3,342,614.0	+16.81%
2024-08	$4.14	$2.99	$1.15	4,678,012.0	+9.25%
2024-07	$4.12	$2.83	$1.29	2,335,760.0	+19.28%
2024-06	$3.65	$2.90	$0.745	2,143,754.0	-3.50%
2024-05	$3.44	$2.56	$0.8793	3,789,858.0	+19.81%
2024-04	$2.91	$2.31	$0.605	2,217,334.0	-0.76%
2024-03	$3.41	$2.61	$0.7992	4,675,838.0	-18.36%
2024-02	$3.64	$2.81	$0.8297	5,434,834.0	+3.51%
2024-01	$3.81	$2.81	$1.00	6,852,148.0	-3.40%