11.89
price down icon1.74%   -0.21
after-market Dopo l'orario di chiusura: 11.89
loading

Storico Dei Prezzi Delle Azioni Di Brainsway Ltd Adr (BWAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $11.93 $11.84 $0.0903 9,379.0 -1.74%
2025-07-22 $12.95 $11.84 $1.11 21,423.0 +0.08%
2025-07-21 $12.28 $11.65 $0.6299 34,389.0 +0.00%
2025-07-18 $12.15 $11.54 $0.62 100,820.0 +4.13%
2025-07-17 $12.15 $11.60 $0.55 245,149.0 -4.44%
2025-07-16 $12.37 $12.00 $0.37 33,092.0 -0.41%
2025-07-15 $12.98 $12.18 $0.805 78,034.0 -0.29%
2025-07-14 $12.34 $12.10 $0.24 40,391.0 -0.61%
2025-07-11 $12.49 $12.11 $0.3812 71,977.0 -2.57%
2025-07-10 $12.94 $12.52 $0.42 20,594.0 -2.81%
2025-07-09 $13.16 $12.84 $0.325 60,429.0 +1.01%
2025-07-08 $13.36 $12.76 $0.5981 38,871.0 -3.74%
2025-07-07 $13.65 $12.95 $0.7049 56,681.0 +0.98%
2025-07-03 $13.25 $12.88 $0.3745 33,240.0 +3.44%
2025-07-02 $13.07 $12.60 $0.47 30,813.0 -1.35%
2025-07-01 $13.25 $12.80 $0.444 42,934.0 -1.33%
2025-06-30 $13.35 $12.95 $0.40 62,057.0 -0.53%
2025-06-27 $13.25 $13.00 $0.25 32,773.0 +0.92%
2025-06-26 $13.25 $12.61 $0.6358 94,490.0 +6.24%
2025-06-25 $12.65 $12.03 $0.62 135,136.0 +0.57%
2025-06-24 $12.39 $11.69 $0.70 117,127.0 +6.70%

Brainsway Ltd Adr Stock (BWAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brainsway Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BWAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brainsway Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brainsway Ltd Adr Storia dei prezzi delle azioni (BWAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.65 $11.54 $2.12 927,595.0 -9.58%
2025-06 $13.35 $10.01 $3.34 1,057,530.0 +28.92%
2025-05 $11.06 $8.61 $2.46 681,178.0 +17.65%
2025-04 $9.50 $7.84 $1.66 646,180.0 -8.45%
2025-03 $10.54 $8.88 $1.66 1,164,599.0 -0.84%
2025-02 $11.79 $9.21 $2.58 1,685,132.0 -9.13%
2025-01 $11.25 $9.18 $2.07 1,076,818.0 +11.45%

Brainsway Ltd Adr Storia dei prezzi delle azioni (BWAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.51 $8.82 $1.69 1,213,314.0 -6.59%
2024-11 $10.98 $8.66 $2.32 1,792,619.0 -1.30%
2024-10 $10.61 $8.71 $1.90 2,272,932.0 +8.23%
2024-09 $9.39 $7.06 $2.33 1,671,307.0 +16.81%
2024-08 $8.28 $5.98 $2.30 2,339,006.0 +9.25%
2024-07 $8.25 $5.67 $2.58 1,167,880.0 +19.28%
2024-06 $7.30 $5.81 $1.49 1,071,877.0 -3.50%
2024-05 $6.89 $5.13 $1.76 1,894,929.0 +19.81%
2024-04 $5.82 $4.61 $1.21 1,108,667.0 -0.76%
2024-03 $6.82 $5.22 $1.60 2,337,919.0 -18.36%
2024-02 $7.28 $5.62 $1.66 2,717,417.0 +3.51%
2024-01 $7.62 $5.61 $2.00 3,426,074.0 -3.40%

Brainsway Ltd Adr Storia dei prezzi delle azioni (BWAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.35 $5.30 $2.05 4,178,630.0 +3.35%
2023-11 $6.85 $3.55 $3.30 3,387,825.0 +75.63%
2023-10 $4.78 $3.09 $1.69 1,847,207.0 -11.63%
2023-09 $4.85 $3.30 $1.55 2,342,813.0 +17.10%
2023-08 $3.67 $2.25 $1.42 1,655,442.0 +41.98%
2023-07 $2.56 $2.01 $0.55 427,447.0 +6.58%
2023-06 $2.49 $1.65 $0.8399 1,467,812.0 +29.91%
2023-05 $1.84 $1.38 $0.4601 1,404,985.0 +13.23%
2023-04 $1.85 $1.50 $0.3499 642,874.0 -11.68%
2023-03 $2.11 $1.65 $0.465 1,243,608.0 -9.54%
2023-02 $2.42 $1.81 $0.61 2,294,910.0 -3.48%
2023-01 $2.40 $1.92 $0.48 1,789,900.0 -18.62%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Capitalizzazione:     |  Volume (24 ore):