0.3288
price down icon18.07%   -0.0725
after-market Dopo l'orario di chiusura: .36 0.0312 +9.49%
loading

Storico Dei Prezzi Delle Azioni Di Babcock Wilcox Enterprises Inc (BW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.3948 $0.3117 $0.0831 3,651,887.0 -18.07%
2025-04-03 $0.494 $0.40 $0.094 3,022,602.0 -17.67%
2025-04-02 $0.5748 $0.4754 $0.0994 3,635,364.0 +6.49%
2025-04-01 $0.73 $0.45 $0.28 4,545,304.0 -31.93%
2025-03-31 $0.6998 $0.6409 $0.0589 1,073,674.0 -5.16%
2025-03-28 $0.759 $0.6787 $0.0803 1,244,987.0 -4.19%
2025-03-27 $0.836 $0.73 $0.106 1,590,943.0 -7.56%
2025-03-26 $0.85 $0.781 $0.069 985,696.0 -7.08%
2025-03-25 $0.9416 $0.86 $0.0816 316,075.0 -5.53%
2025-03-24 $0.9157 $0.88 $0.0357 474,547.0 +4.07%
2025-03-21 $0.9111 $0.86 $0.0511 640,695.0 -2.96%
2025-03-20 $0.95 $0.8652 $0.0848 716,974.0 +0.32%
2025-03-19 $0.9222 $0.8182 $0.104 912,138.0 +3.45%
2025-03-18 $0.9898 $0.82 $0.1698 1,570,407.0 -8.42%
2025-03-17 $1.00 $0.91 $0.094 1,240,023.0 -2.06%
2025-03-14 $0.9954 $0.96 $0.0354 479,328.0 +0.71%
2025-03-13 $1.04 $0.9504 $0.0896 528,827.0 -5.57%
2025-03-12 $1.03 $0.9719 $0.0581 565,356.0 +3.03%
2025-03-11 $1.03 $0.9562 $0.0738 985,027.0 -1.00%
2025-03-10 $1.08 $1.00 $0.0799 838,474.0 -8.26%
2025-03-07 $1.10 $1.01 $0.09 980,068.0 +6.86%
2025-03-06 $1.06 $1.01 $0.05 705,126.0 -2.86%

Babcock Wilcox Enterprises Inc Stock (BW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Babcock Wilcox Enterprises Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Babcock Wilcox Enterprises Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.73 $0.3117 $0.4183 18,507,044.0 -51.10%
2025-03 $1.10 $0.6409 $0.4591 17,622,933.0 -37.74%
2025-02 $1.53 $1.02 $0.5087 15,206,210.0 -20.59%
2025-01 $1.90 $1.24 $0.655 23,431,915.0 -17.07%

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.54 $0.63 20,057,073.0 -18.18%
2024-11 $2.75 $1.64 $1.11 26,310,921.0 -13.91%
2024-10 $2.99 $1.75 $1.24 39,398,293.0 +12.75%
2024-09 $2.10 $1.09 $1.01 19,599,420.0 +72.88%
2024-08 $1.41 $0.972 $0.438 29,716,304.0 -12.59%
2024-07 $2.25 $1.35 $0.90 38,410,541.0 -6.90%
2024-06 $1.86 $1.16 $0.6967 30,591,807.0 +23.93%
2024-05 $1.32 $0.98 $0.34 19,464,488.0 +14.71%
2024-04 $1.25 $0.86 $0.39 25,592,813.0 -9.73%
2024-03 $1.64 $0.753 $0.887 53,326,765.0 -11.72%
2024-02 $1.48 $1.05 $0.43 21,561,748.0 -3.03%
2024-01 $1.62 $1.02 $0.60 21,349,573.0 -9.59%

Babcock Wilcox Enterprises Inc Storia dei prezzi delle azioni (BW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.92 $1.40 $0.52 20,097,557.0 +2.82%
2023-11 $2.71 $0.9551 $1.75 44,266,590.0 -46.01%
2023-10 $4.17 $2.31 $1.86 17,020,694.0 -37.53%
2023-09 $5.54 $4.15 $1.38 10,167,082.0 -19.81%
2023-08 $6.08 $4.67 $1.41 12,314,993.0 -4.20%
2023-07 $6.58 $5.25 $1.33 8,787,650.0 -7.12%
2023-06 $6.64 $4.71 $1.93 15,599,529.0 +22.92%
2023-05 $6.37 $4.75 $1.62 8,313,608.0 -22.83%
2023-04 $6.35 $5.45 $0.905 7,323,105.0 +2.64%
2023-03 $6.63 $5.02 $1.61 10,941,143.0 -6.63%
2023-02 $6.83 $6.21 $0.615 6,707,404.0 -2.26%
2023-01 $6.65 $5.55 $1.10 7,182,091.0 +15.08%
specialty_industrial_machinery XYL
$104.60
price down icon 5.76%
specialty_industrial_machinery ROK
$227.11
price down icon 5.04%
specialty_industrial_machinery IR
$69.70
price down icon 5.20%
specialty_industrial_machinery AME
$152.66
price down icon 5.47%
$94.97
price down icon 8.95%
specialty_industrial_machinery CMI
$277.62
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):