6.77
price up icon1.65%   0.11
after-market Dopo l'orario di chiusura: 6.77
loading

Storico Dei Prezzi Delle Azioni Di Bioventus Inc (BVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.86 $6.63 $0.225 2,033,117.0 +1.65%
2025-06-26 $6.69 $6.33 $0.36 358,334.0 -0.45%
2025-06-25 $6.97 $6.66 $0.315 554,256.0 -1.04%
2025-06-24 $6.79 $6.50 $0.29 323,049.0 +3.68%
2025-06-23 $6.58 $6.22 $0.365 350,470.0 -0.46%
2025-06-20 $6.62 $6.39 $0.22 690,124.0 +1.87%
2025-06-18 $6.56 $6.32 $0.24 278,962.0 +1.26%
2025-06-17 $6.60 $6.33 $0.27 258,978.0 -3.79%
2025-06-16 $6.70 $6.57 $0.13 209,220.0 -0.30%
2025-06-13 $6.78 $6.54 $0.24 255,302.0 -1.34%
2025-06-12 $6.84 $6.60 $0.24 239,241.0 +0.00%
2025-06-11 $7.08 $6.70 $0.385 328,234.0 -2.19%
2025-06-10 $6.95 $6.70 $0.25 292,308.0 +2.08%
2025-06-09 $6.76 $6.57 $0.1925 230,533.0 +0.45%
2025-06-06 $6.79 $6.61 $0.185 426,069.0 +2.76%
2025-06-05 $6.76 $6.42 $0.345 361,262.0 -0.31%
2025-06-04 $6.73 $6.52 $0.21 260,731.0 -1.95%
2025-06-03 $6.67 $6.33 $0.3359 271,909.0 +3.42%
2025-06-02 $6.57 $6.36 $0.21 410,547.0 -0.62%
2025-05-30 $6.72 $6.35 $0.37 316,084.0 -1.22%
2025-05-29 $6.71 $6.50 $0.215 248,487.0 +0.46%

Bioventus Inc Stock (BVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioventus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioventus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.08 $6.22 $0.86 10,165,763.0 +4.48%
2025-05 $7.55 $6.02 $1.53 10,692,858.0 -11.35%
2025-04 $9.56 $7.13 $2.43 7,385,205.0 -20.11%
2025-03 $11.25 $8.43 $2.82 8,230,121.0 -9.76%
2025-02 $11.15 $9.51 $1.64 4,360,436.0 -5.06%
2025-01 $10.90 $8.77 $2.13 6,020,120.0 +1.71%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.41 $10.27 $2.14 5,316,412.0 -14.24%
2024-11 $14.38 $7.30 $7.08 10,280,774.0 -9.43%
2024-10 $13.72 $11.05 $2.67 7,929,439.0 +13.56%
2024-09 $12.41 $9.12 $3.29 10,587,727.0 +18.91%
2024-08 $10.26 $6.20 $4.06 18,046,178.0 +43.37%
2024-07 $7.76 $5.47 $2.29 9,675,336.0 +21.91%
2024-06 $7.04 $5.28 $1.76 12,394,377.0 -14.05%
2024-05 $7.00 $3.93 $3.07 10,426,015.0 +68.94%
2024-04 $5.30 $3.90 $1.40 2,786,836.0 -23.85%
2024-03 $6.08 $4.62 $1.46 3,764,099.0 +12.31%
2024-02 $5.17 $4.28 $0.895 2,240,821.0 +6.68%
2024-01 $5.33 $4.30 $1.03 3,178,114.0 -17.65%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.54 $3.80 $1.74 4,101,795.0 +31.75%
2023-11 $4.22 $3.36 $0.86 3,507,933.0 +7.24%
2023-10 $3.75 $2.85 $0.90 2,370,647.0 +13.03%
2023-09 $3.69 $2.82 $0.8686 4,064,701.0 -8.33%
2023-08 $5.09 $3.27 $1.82 10,668,044.0 -0.55%
2023-07 $3.90 $2.71 $1.19 5,319,967.0 +25.26%
2023-06 $3.81 $2.59 $1.22 13,496,347.0 +6.84%
2023-05 $2.95 $0.86 $2.09 26,620,451.0 +167.82%
2023-04 $1.32 $0.96 $0.36 6,141,374.0 -5.61%
2023-03 $2.54 $0.7999 $1.74 21,653,285.0 -49.77%
2023-02 $2.87 $1.42 $1.45 58,942,652.0 +8.67%
2023-01 $3.08 $1.95 $1.13 4,818,843.0 -24.90%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):