Bioventus Inc (BVS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bioventus Inc (BVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$10.72	$10.52	$0.205	126,100.0	-0.28%
2025-02-10	$10.78	$10.59	$0.19	129,459.0	+1.61%
2025-02-07	$10.85	$10.29	$0.555	254,754.0	-2.77%
2025-02-06	$11.10	$10.79	$0.31	161,489.0	-1.90%
2025-02-05	$11.15	$10.96	$0.1894	157,368.0	+0.55%
2025-02-04	$11.00	$10.51	$0.49	180,963.0	+4.67%
2025-02-03	$10.79	$10.35	$0.4387	160,209.0	-1.69%
2025-01-31	$10.83	$10.60	$0.23	482,894.0	+0.28%
2025-01-30	$10.82	$10.49	$0.325	183,271.0	+1.53%
2025-01-29	$10.57	$10.29	$0.28	199,981.0	+0.67%
2025-01-28	$10.42	$10.09	$0.33	220,559.0	+3.58%
2025-01-27	$10.06	$9.81	$0.25	218,047.0	+0.30%
2025-01-24	$10.16	$9.90	$0.26	201,594.0	+0.60%
2025-01-23	$10.23	$9.93	$0.30	151,655.0	-1.19%
2025-01-22	$10.28	$10.03	$0.245	233,211.0	-1.37%
2025-01-21	$10.36	$10.04	$0.32	292,573.0	+1.89%
2025-01-17	$10.25	$9.85	$0.40	366,469.0	-0.69%
2025-01-16	$10.14	$9.56	$0.58	358,544.0	+4.12%
2025-01-15	$9.77	$8.77	$1.00	362,104.0	+9.47%
2025-01-14	$9.35	$8.84	$0.51	295,558.0	-3.17%

Bioventus Inc Stock (BVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioventus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioventus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$11.15	$10.29	$0.8594	1,296,442.0	+0.00%
2025-01	$10.90	$8.77	$2.13	6,020,120.0	+1.71%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.41	$10.27	$2.14	5,316,412.0	-14.24%
2024-11	$14.38	$7.30	$7.08	10,280,774.0	-9.43%
2024-10	$13.72	$11.05	$2.67	7,929,439.0	+13.56%
2024-09	$12.41	$9.12	$3.29	10,587,727.0	+18.91%
2024-08	$10.26	$6.20	$4.06	18,046,178.0	+43.37%
2024-07	$7.76	$5.47	$2.29	9,675,336.0	+21.91%
2024-06	$7.04	$5.28	$1.76	12,394,377.0	-14.05%
2024-05	$7.00	$3.93	$3.07	10,426,015.0	+68.94%
2024-04	$5.30	$3.90	$1.40	2,786,836.0	-23.85%
2024-03	$6.08	$4.62	$1.46	3,764,099.0	+12.31%
2024-02	$5.17	$4.28	$0.895	2,240,821.0	+6.68%
2024-01	$5.33	$4.30	$1.03	3,178,114.0	-17.65%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.54	$3.80	$1.74	4,101,795.0	+31.75%
2023-11	$4.22	$3.36	$0.86	3,507,933.0	+7.24%
2023-10	$3.75	$2.85	$0.90	2,370,647.0	+13.03%
2023-09	$3.69	$2.82	$0.8686	4,064,701.0	-8.33%
2023-08	$5.09	$3.27	$1.82	10,668,044.0	-0.55%
2023-07	$3.90	$2.71	$1.19	5,319,967.0	+25.26%
2023-06	$3.81	$2.59	$1.22	13,496,347.0	+6.84%
2023-05	$2.95	$0.86	$2.09	26,620,451.0	+167.82%
2023-04	$1.32	$0.96	$0.36	6,141,374.0	-5.61%
2023-03	$2.54	$0.7999	$1.74	21,653,285.0	-49.77%
2023-02	$2.87	$1.42	$1.45	58,942,652.0	+8.67%
2023-01	$3.08	$1.95	$1.13	4,818,843.0	-24.90%

PODD

$284.26

0.38%

STE

$223.36

0.42%

PHG

$27.96

1.34%

DXCM

$86.38

2.14%

GEHC

$87.03

0.54%

$70.91

0.27%