9.3465
price down icon2.51%   -0.2335
 
loading

Storico Dei Prezzi Delle Azioni Di Bioventus Inc (BVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-10 $9.45 $9.19 $0.26 105,631.0 -2.51%
2025-01-08 $9.62 $9.32 $0.295 439,723.0 +0.31%
2025-01-07 $9.90 $9.42 $0.48 522,453.0 -2.85%
2025-01-06 $10.51 $9.47 $1.04 477,179.0 -5.84%
2025-01-03 $10.71 $10.37 $0.34 216,751.0 -1.79%
2025-01-02 $10.90 $10.41 $0.4899 207,758.0 +1.24%
2024-12-31 $10.64 $10.40 $0.24 542,636.0 -0.38%
2024-12-30 $10.75 $10.32 $0.43 201,100.0 -0.75%
2024-12-27 $10.96 $10.36 $0.60 173,846.0 -3.45%
2024-12-26 $11.08 $10.61 $0.47 255,314.0 +3.00%
2024-12-24 $10.71 $10.36 $0.35 212,930.0 +0.28%
2024-12-23 $10.69 $10.40 $0.29 415,670.0 -0.19%
2024-12-20 $10.80 $10.27 $0.53 509,915.0 +1.43%
2024-12-19 $10.82 $10.33 $0.49 303,060.0 -0.85%
2024-12-18 $11.59 $10.52 $1.07 315,255.0 -4.84%
2024-12-17 $11.41 $11.03 $0.3799 232,343.0 +0.00%
2024-12-16 $11.54 $10.98 $0.5632 192,398.0 +1.09%
2024-12-13 $11.22 $10.95 $0.27 135,372.0 -0.99%
2024-12-12 $11.75 $11.11 $0.64 178,349.0 -3.80%
2024-12-11 $11.69 $11.32 $0.37 226,683.0 +1.40%

Bioventus Inc Stock (BVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioventus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioventus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $10.90 $9.19 $1.71 1,969,495.0 -11.05%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.41 $10.27 $2.14 5,316,412.0 -14.24%
2024-11 $14.38 $7.30 $7.08 10,280,774.0 -9.43%
2024-10 $13.72 $11.05 $2.67 7,929,439.0 +13.56%
2024-09 $12.41 $9.12 $3.29 10,587,727.0 +18.91%
2024-08 $10.26 $6.20 $4.06 18,046,178.0 +43.37%
2024-07 $7.76 $5.47 $2.29 9,675,336.0 +21.91%
2024-06 $7.04 $5.28 $1.76 12,394,377.0 -14.05%
2024-05 $7.00 $3.93 $3.07 10,426,015.0 +68.94%
2024-04 $5.30 $3.90 $1.40 2,786,836.0 -23.85%
2024-03 $6.08 $4.62 $1.46 3,764,099.0 +12.31%
2024-02 $5.17 $4.28 $0.895 2,240,821.0 +6.68%
2024-01 $5.33 $4.30 $1.03 3,178,114.0 -17.65%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.54 $3.80 $1.74 4,101,795.0 +31.75%
2023-11 $4.22 $3.36 $0.86 3,507,933.0 +7.24%
2023-10 $3.75 $2.85 $0.90 2,370,647.0 +13.03%
2023-09 $3.69 $2.82 $0.8686 4,064,701.0 -8.33%
2023-08 $5.09 $3.27 $1.82 10,668,044.0 -0.55%
2023-07 $3.90 $2.71 $1.19 5,319,967.0 +25.26%
2023-06 $3.81 $2.59 $1.22 13,496,347.0 +6.84%
2023-05 $2.95 $0.86 $2.09 26,620,451.0 +167.82%
2023-04 $1.32 $0.96 $0.36 6,141,374.0 -5.61%
2023-03 $2.54 $0.7999 $1.74 21,653,285.0 -49.77%
2023-02 $2.87 $1.42 $1.45 58,942,652.0 +8.67%
2023-01 $3.08 $1.95 $1.13 4,818,843.0 -24.90%
medical_devices STE
$206.69
price down icon 1.33%
medical_devices ZBH
$104.57
price up icon 2.99%
medical_devices PHG
$25.91
price up icon 1.98%
$77.78
price down icon 2.96%
$84.50
price down icon 2.09%
medical_devices EW
$73.50
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):