Bioventus Inc (BVS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bioventus Inc (BVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$13.92	$13.78	$0.145	13,921.0	-0.22%
2026-10-20	$14.00	$13.60	$0.405	331,267.0	+3.41%
2026-10-19	$13.52	$13.15	$0.3698	409,523.0	+1.43%
2026-10-16	$14.00	$13.22	$0.78	332,996.0	-3.69%
2026-10-15	$13.91	$13.69	$0.225	295,606.0	+2.30%
2026-10-14	$13.62	$13.32	$0.30	338,406.0	-0.44%
2026-10-13	$13.84	$13.31	$0.5256	335,758.0	+0.22%
2026-10-12	$13.68	$12.98	$0.695	444,561.0	+3.56%
2026-10-09	$13.11	$12.64	$0.47	273,326.0	+2.96%
2026-10-08	$12.77	$12.52	$0.2505	385,610.0	-0.63%
2026-10-07	$13.36	$12.75	$0.6097	365,218.0	-2.52%
2026-10-06	$13.62	$13.07	$0.549	295,467.0	-3.11%
2026-10-05	$13.58	$13.07	$0.51	357,090.0	+2.97%
2026-10-02	$13.52	$13.02	$0.50	362,372.0	-2.38%
2026-10-01	$13.79	$13.38	$0.405	509,321.0	-1.32%
2026-09-30	$14.01	$13.57	$0.44	461,150.0	-2.64%
2026-09-29	$14.15	$13.78	$0.375	449,071.0	-0.14%
2026-09-28	$14.10	$13.64	$0.455	588,671.0	+1.52%
2026-09-25	$13.94	$13.42	$0.52	454,764.0	+2.14%
2026-09-24	$13.64	$13.36	$0.28	331,340.0	-0.66%
2026-09-23	$13.64	$13.21	$0.43	329,562.0	-0.29%
2026-09-22	$13.67	$13.35	$0.325	429,430.0	+2.55%

Bioventus Inc Stock (BVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioventus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioventus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.00	$12.52	$1.48	5,050,442.0	+2.13%
2026-09	$14.50	$12.34	$2.16	10,449,873.0	-0.15%
2026-08	$15.89	$12.68	$3.21	16,482,595.0	+3.64%
2026-07	$13.55	$9.58	$3.97	15,690,803.0	+39.51%
2026-06	$9.90	$7.81	$2.09	14,749,994.0	+10.93%
2026-05	$11.25	$8.39	$2.86	12,544,400.0	-13.78%
2026-04	$10.76	$8.70	$2.06	9,227,842.0	+8.11%
2026-03	$9.53	$8.11	$1.42	10,646,621.0	+3.99%
2026-02	$9.03	$7.78	$1.25	5,273,939.0	+10.72%
2026-01	$8.35	$7.14	$1.21	4,348,720.0	+6.59%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.92	$7.01	$0.905	5,802,774.0	-1.84%
2025-11	$8.26	$6.47	$1.79	7,812,436.0	+15.88%
2025-10	$7.42	$6.37	$1.05	5,125,604.0	-2.09%
2025-09	$7.43	$6.25	$1.18	6,254,420.0	-9.59%
2025-08	$7.74	$5.81	$1.93	11,606,821.0	+13.50%
2025-07	$7.44	$6.26	$1.18	8,568,029.0	-1.51%
2025-06	$7.08	$6.22	$0.86	8,717,810.0	+2.16%
2025-05	$7.55	$6.02	$1.53	10,692,858.0	-11.35%
2025-04	$9.56	$7.13	$2.43	7,385,205.0	-20.11%
2025-03	$11.25	$8.43	$2.82	8,230,121.0	-9.76%
2025-02	$11.15	$9.51	$1.64	4,360,436.0	-5.06%
2025-01	$10.90	$8.77	$2.13	6,020,120.0	+1.71%

Bioventus Inc Storia dei prezzi delle azioni (BVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.41	$10.27	$2.14	5,316,412.0	-14.24%
2024-11	$14.38	$7.30	$7.08	10,280,774.0	-9.43%
2024-10	$13.72	$11.05	$2.67	7,929,439.0	+13.56%
2024-09	$12.41	$9.12	$3.29	10,587,727.0	+18.91%
2024-08	$10.26	$6.20	$4.06	18,046,178.0	+43.37%
2024-07	$7.76	$5.47	$2.29	9,675,336.0	+21.91%
2024-06	$7.04	$5.28	$1.76	12,394,377.0	-14.05%
2024-05	$7.00	$3.93	$3.07	10,426,015.0	+68.94%
2024-04	$5.30	$3.90	$1.40	2,786,836.0	-23.85%
2024-03	$6.08	$4.62	$1.46	3,764,099.0	+12.31%
2024-02	$5.17	$4.28	$0.895	2,240,821.0	+6.68%
2024-01	$5.33	$4.30	$1.03	3,178,114.0	-17.65%