Scarica l'app Stockscreener
28.16
1.37%
0.38
Dopo l'orario di chiusura:
28.16
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Compania De Minas Buenaventura S A Adr (BVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $28.80 | $27.61 | $1.20 | 1,760,701.0 | +1.37% |
| 2025-12-11 | $28.15 | $26.88 | $1.27 | 3,168,516.0 | +3.54% |
| 2025-12-10 | $27.04 | $26.08 | $0.96 | 1,343,875.0 | +1.44% |
| 2025-12-09 | $26.67 | $24.87 | $1.80 | 1,344,665.0 | +6.31% |
| 2025-12-08 | $25.28 | $24.63 | $0.6499 | 975,885.0 | -1.47% |
| 2025-12-05 | $25.95 | $24.89 | $1.06 | 846,130.0 | -0.24% |
| 2025-12-04 | $25.44 | $24.82 | $0.625 | 509,271.0 | +0.44% |
| 2025-12-03 | $25.70 | $25.10 | $0.60 | 1,427,441.0 | +0.68% |
| 2025-12-02 | $25.31 | $24.17 | $1.14 | 903,713.0 | -0.75% |
| 2025-12-01 | $25.60 | $24.82 | $0.78 | 1,741,054.0 | +1.78% |
| 2025-11-28 | $24.97 | $24.43 | $0.535 | 1,390,074.0 | +2.06% |
| 2025-11-26 | $24.30 | $23.42 | $0.88 | 1,189,625.0 | +3.85% |
| 2025-11-25 | $23.88 | $23.27 | $0.61 | 1,230,924.0 | -1.02% |
| 2025-11-24 | $23.76 | $23.10 | $0.66 | 2,606,139.0 | +2.61% |
| 2025-11-21 | $23.42 | $22.43 | $0.99 | 821,847.0 | +1.05% |
| 2025-11-20 | $24.55 | $22.46 | $2.09 | 1,880,951.0 | -4.89% |
| 2025-11-19 | $24.24 | $23.43 | $0.81 | 1,430,854.0 | +3.77% |
| 2025-11-18 | $23.53 | $22.43 | $1.10 | 922,851.0 | +0.17% |
| 2025-11-17 | $23.73 | $22.81 | $0.92 | 732,455.0 | -2.21% |
| 2025-11-14 | $23.94 | $22.60 | $1.34 | 1,737,221.0 | -0.17% |
| 2025-11-13 | $23.83 | $23.12 | $0.71 | 2,572,984.0 | +0.38% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania De Minas Buenaventura S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania De Minas Buenaventura S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.80 | $24.17 | $4.63 | 15,781,952.0 | +13.64% |
| 2025-11 | $24.97 | $21.04 | $3.93 | 25,740,503.0 | +8.83% |
| 2025-10 | $26.97 | $21.00 | $5.97 | 34,852,536.0 | -6.41% |
| 2025-09 | $24.65 | $19.33 | $5.32 | 30,832,184.0 | +27.12% |
| 2025-08 | $19.24 | $16.94 | $2.30 | 19,554,407.0 | +12.52% |
| 2025-07 | $17.98 | $16.06 | $1.92 | 16,925,569.0 | +3.59% |
| 2025-06 | $17.43 | $15.34 | $2.09 | 23,963,471.0 | +9.61% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
0.09%
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):