16.15
price down icon3.12%   -0.52
after-market Dopo l'orario di chiusura: 16.15
loading

Storico Dei Prezzi Delle Azioni Di Compania De Minas Buenaventura S A Adr (BVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $16.31 $15.78 $0.53 1,151,685.0 -3.12%
2025-06-26 $16.72 $16.00 $0.72 965,377.0 +3.67%
2025-06-25 $16.08 $15.79 $0.295 368,560.0 +0.50%
2025-06-24 $16.11 $15.62 $0.49 750,934.0 -1.54%
2025-06-23 $16.39 $16.12 $0.265 707,417.0 +0.43%
2025-06-20 $16.59 $16.08 $0.51 1,844,201.0 -2.29%
2025-06-18 $16.74 $16.47 $0.27 384,508.0 -0.42%
2025-06-17 $16.68 $16.36 $0.325 558,735.0 +0.42%
2025-06-16 $16.92 $16.49 $0.43 1,006,523.0 -1.95%
2025-06-13 $17.31 $16.79 $0.52 1,147,603.0 +0.48%
2025-06-12 $16.89 $16.56 $0.33 570,056.0 +1.27%
2025-06-11 $16.62 $16.25 $0.37 1,063,550.0 +0.12%
2025-06-10 $17.10 $16.35 $0.75 819,299.0 -2.13%
2025-06-09 $17.28 $16.91 $0.37 1,224,276.0 -0.06%
2025-06-06 $17.43 $16.85 $0.58 1,423,824.0 -0.06%
2025-06-05 $17.14 $16.54 $0.60 2,883,812.0 +4.89%
2025-06-04 $16.30 $16.02 $0.28 1,379,524.0 +0.81%
2025-06-03 $16.08 $15.64 $0.44 1,432,076.0 +0.25%
2025-06-02 $16.15 $15.34 $0.81 3,473,503.0 +6.81%
2025-05-30 $15.07 $14.87 $0.1999 1,195,889.0 -0.33%
2025-05-29 $15.13 $14.80 $0.329 723,712.0 +0.94%
2025-05-28 $15.06 $14.73 $0.3344 828,910.0 +1.09%

Compania De Minas Buenaventura S A Adr Stock (BVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania De Minas Buenaventura S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania De Minas Buenaventura S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $17.43 $15.34 $2.09 24,307,148.0 +7.81%
2025-05 $15.46 $13.46 $2.00 17,836,826.0 +5.79%
2025-04 $15.79 $12.56 $3.23 28,081,756.0 -9.40%
2025-03 $16.16 $12.74 $3.42 23,443,721.0 +22.59%
2025-02 $13.73 $12.27 $1.46 20,064,831.0 -0.08%
2025-01 $13.20 $11.50 $1.70 15,443,847.0 +10.76%

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.50 $11.87 $1.63 19,630,930.0 -1.40%
2024-11 $13.21 $11.61 $1.60 21,379,518.0 -7.35%
2024-10 $14.29 $12.70 $1.59 17,300,635.0 -5.64%
2024-09 $14.32 $11.64 $2.68 39,498,713.0 +11.61%
2024-08 $15.62 $12.22 $3.40 24,483,020.0 -20.00%
2024-07 $17.71 $15.22 $2.49 22,683,307.0 -8.55%
2024-06 $17.98 $16.46 $1.52 21,702,338.0 -5.31%
2024-05 $18.84 $16.16 $2.68 34,635,080.0 +3.47%
2024-04 $17.86 $15.23 $2.63 32,367,803.0 +8.94%
2024-03 $17.80 $14.80 $3.00 50,291,389.0 +5.17%
2024-02 $15.92 $14.50 $1.42 19,764,441.0 -0.46%
2024-01 $15.86 $14.14 $1.71 25,066,632.0 -0.46%

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.74 $8.86 $6.88 71,082,191.0 +59.75%
2023-11 $9.66 $8.05 $1.61 34,579,352.0 +17.78%
2023-10 $8.84 $7.73 $1.11 26,205,580.0 -4.93%
2023-09 $8.92 $8.21 $0.715 29,718,566.0 -0.23%
2023-08 $8.90 $7.54 $1.36 31,582,745.0 +10.62%
2023-07 $8.30 $7.11 $1.19 37,319,251.0 +5.03%
2023-06 $7.79 $6.75 $1.04 39,630,364.0 +7.93%
2023-05 $7.42 $6.46 $0.965 25,317,108.0 -3.68%
2023-04 $8.56 $6.98 $1.58 30,726,680.0 -13.57%
2023-03 $8.65 $7.68 $0.97 32,678,272.0 +7.92%
2023-02 $8.39 $7.08 $1.32 21,080,977.0 -6.30%
2023-01 $8.73 $7.54 $1.19 21,818,634.0 +8.59%
other_precious_metals_mining HL
$5.84
price down icon 2.67%
$23.08
price down icon 3.15%
$7.01
price down icon 7.15%
$11.86
price down icon 7.99%
$4.53
price down icon 3.21%
Capitalizzazione:     |  Volume (24 ore):