Compania De Minas Buenaventura S A Adr (BVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compania De Minas Buenaventura S A Adr (BVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$38.56	$36.16	$2.41	1,305,122.0	-5.29%
2026-03-04	$39.59	$38.00	$1.59	1,610,500.0	+1.44%
2026-03-03	$39.90	$37.15	$2.75	2,614,191.0	-9.43%
2026-03-02	$44.02	$41.19	$2.83	2,449,813.0	-1.95%
2026-02-27	$44.67	$42.12	$2.55	3,062,820.0	+6.18%
2026-02-26	$41.24	$39.12	$2.12	1,983,123.0	+2.80%
2026-02-25	$41.20	$39.09	$2.10	1,952,865.0	+2.88%
2026-02-24	$39.45	$37.60	$1.85	1,214,491.0	+0.65%
2026-02-23	$39.12	$37.80	$1.32	1,051,591.0	+0.60%
2026-02-20	$38.94	$37.63	$1.31	2,442,178.0	+0.39%
2026-02-19	$38.72	$37.00	$1.72	654,699.0	+1.24%
2026-02-18	$39.30	$37.64	$1.66	1,438,717.0	+1.21%
2026-02-17	$37.93	$35.47	$2.46	1,468,131.0	-1.63%
2026-02-13	$38.62	$37.08	$1.54	878,765.0	+1.12%
2026-02-12	$40.28	$37.48	$2.80	1,028,546.0	-7.26%
2026-02-11	$40.71	$38.91	$1.80	1,356,582.0	+3.77%
2026-02-10	$39.32	$38.36	$0.96	906,244.0	-0.28%
2026-02-09	$39.40	$37.65	$1.75	1,379,430.0	+5.87%
2026-02-06	$37.72	$35.63	$2.09	1,381,187.0	+5.57%
2026-02-05	$35.43	$34.23	$1.20	1,629,169.0	-4.24%
2026-02-04	$37.28	$35.15	$2.13	1,445,823.0	-0.11%

Compania De Minas Buenaventura S A Adr Stock (BVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania De Minas Buenaventura S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania De Minas Buenaventura S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$44.02	$36.16	$7.86	9,284,748.0	-14.68%
2026-02	$44.67	$32.79	$11.88	29,338,056.0	+27.47%
2026-01	$41.28	$27.70	$13.58	36,547,157.0	+23.10%

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.07	$24.17	$5.89	35,288,186.0	+15.01%
2025-11	$24.97	$21.04	$3.93	25,740,503.0	+8.83%
2025-10	$26.97	$21.00	$5.97	34,852,536.0	-6.41%
2025-09	$24.65	$19.33	$5.32	30,832,184.0	+27.12%
2025-08	$19.24	$16.94	$2.30	19,554,407.0	+12.52%
2025-07	$17.98	$16.06	$1.92	16,925,569.0	+3.59%
2025-06	$17.43	$15.34	$2.09	23,963,471.0	+9.61%
2025-05	$15.46	$13.46	$2.00	17,836,826.0	+5.79%
2025-04	$15.79	$12.56	$3.23	28,081,756.0	-9.40%
2025-03	$16.16	$12.74	$3.42	23,443,721.0	+22.59%
2025-02	$13.73	$12.27	$1.46	20,064,831.0	-0.08%
2025-01	$13.20	$11.50	$1.70	15,443,847.0	+10.76%

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.50	$11.87	$1.63	19,630,930.0	-1.40%
2024-11	$13.21	$11.61	$1.60	21,379,518.0	-7.35%
2024-10	$14.29	$12.70	$1.59	17,300,635.0	-5.64%
2024-09	$14.32	$11.64	$2.68	39,498,713.0	+11.61%
2024-08	$15.62	$12.22	$3.40	24,483,020.0	-20.00%
2024-07	$17.71	$15.22	$2.49	22,683,307.0	-8.55%
2024-06	$17.98	$16.46	$1.52	21,702,338.0	-5.31%
2024-05	$18.84	$16.16	$2.68	34,635,080.0	+3.47%
2024-04	$17.86	$15.23	$2.63	32,367,803.0	+8.94%
2024-03	$17.80	$14.80	$3.00	50,291,389.0	+5.17%
2024-02	$15.92	$14.50	$1.42	19,764,441.0	-0.46%
2024-01	$15.86	$14.14	$1.71	25,066,632.0	-0.46%

SBSW

$14.25

5.63%

TFPM

$38.21

2.70%

$20.80

4.41%

PPTA

$32.41

5.23%

SLSR

$9.55

6.74%