Compania De Minas Buenaventura S A Adr (BVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compania De Minas Buenaventura S A Adr (BVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$37.38	$35.00	$2.38	1,893,454.0	-5.76%
2026-04-14	$39.06	$37.35	$1.71	1,237,794.0	-0.87%
2026-04-13	$37.91	$36.70	$1.21	1,127,559.0	+0.21%
2026-04-10	$39.28	$37.14	$2.14	1,185,585.0	-1.72%
2026-04-09	$38.99	$37.13	$1.86	955,459.0	+0.95%
2026-04-08	$38.23	$37.10	$1.13	1,639,214.0	+5.19%
2026-04-07	$36.28	$34.71	$1.57	810,010.0	-0.22%
2026-04-06	$36.95	$35.64	$1.31	526,346.0	-0.38%
2026-04-02	$37.31	$34.88	$2.43	879,834.0	-2.07%
2026-04-01	$38.09	$36.23	$1.86	997,231.0	+3.16%
2026-03-31	$36.14	$34.52	$1.62	1,273,395.0	+6.12%
2026-03-30	$34.41	$32.98	$1.43	1,628,389.0	+1.28%
2026-03-27	$34.48	$32.06	$2.42	2,094,309.0	+3.30%
2026-03-26	$32.80	$31.56	$1.24	2,852,396.0	-1.64%
2026-03-25	$33.85	$32.78	$1.07	1,347,418.0	+2.64%
2026-03-24	$32.28	$30.67	$1.62	682,929.0	+1.36%
2026-03-23	$32.80	$30.31	$2.49	1,278,674.0	+4.72%
2026-03-20	$31.90	$30.00	$1.90	5,391,716.0	-5.02%
2026-03-19	$32.21	$30.58	$1.63	2,850,227.0	-6.37%
2026-03-18	$35.53	$33.77	$1.76	2,436,051.0	-6.02%
2026-03-17	$36.66	$35.78	$0.875	737,929.0	+0.42%

Compania De Minas Buenaventura S A Adr Stock (BVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania De Minas Buenaventura S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania De Minas Buenaventura S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$39.28	$34.71	$4.57	13,145,940.0	-1.89%
2026-03	$44.02	$30.00	$14.02	40,561,362.0	-17.47%
2026-02	$44.67	$32.79	$11.88	29,338,056.0	+27.47%
2026-01	$41.28	$27.70	$13.58	36,547,157.0	+23.10%

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.07	$24.17	$5.89	35,288,186.0	+15.01%
2025-11	$24.97	$21.04	$3.93	25,740,503.0	+8.83%
2025-10	$26.97	$21.00	$5.97	34,852,536.0	-6.41%
2025-09	$24.65	$19.33	$5.32	30,832,184.0	+27.12%
2025-08	$19.24	$16.94	$2.30	19,554,407.0	+12.52%
2025-07	$17.98	$16.06	$1.92	16,925,569.0	+3.59%
2025-06	$17.43	$15.34	$2.09	23,963,471.0	+9.61%
2025-05	$15.46	$13.46	$2.00	17,836,826.0	+5.79%
2025-04	$15.79	$12.56	$3.23	28,081,756.0	-9.40%
2025-03	$16.16	$12.74	$3.42	23,443,721.0	+22.59%
2025-02	$13.73	$12.27	$1.46	20,064,831.0	-0.08%
2025-01	$13.20	$11.50	$1.70	15,443,847.0	+10.76%

Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.50	$11.87	$1.63	19,630,930.0	-1.40%
2024-11	$13.21	$11.61	$1.60	21,379,518.0	-7.35%
2024-10	$14.29	$12.70	$1.59	17,300,635.0	-5.64%
2024-09	$14.32	$11.64	$2.68	39,498,713.0	+11.61%
2024-08	$15.62	$12.22	$3.40	24,483,020.0	-20.00%
2024-07	$17.71	$15.22	$2.49	22,683,307.0	-8.55%
2024-06	$17.98	$16.46	$1.52	21,702,338.0	-5.31%
2024-05	$18.84	$16.16	$2.68	34,635,080.0	+3.47%
2024-04	$17.86	$15.23	$2.63	32,367,803.0	+8.94%
2024-03	$17.80	$14.80	$3.00	50,291,389.0	+5.17%
2024-02	$15.92	$14.50	$1.42	19,764,441.0	-0.46%
2024-01	$15.86	$14.14	$1.71	25,066,632.0	-0.46%