Scarica l'app Stockscreener
16.17
0.81%
0.13
Pre-mercato:
16.17
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Compania De Minas Buenaventura S A Adr (BVN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $16.30 | $16.02 | $0.28 | 1,379,524.0 | +0.81% |
| 2025-06-03 | $16.08 | $15.64 | $0.44 | 1,432,076.0 | +0.25% |
| 2025-06-02 | $16.15 | $15.34 | $0.81 | 3,473,503.0 | +6.81% |
| 2025-05-30 | $15.07 | $14.87 | $0.1999 | 1,195,889.0 | -0.33% |
| 2025-05-29 | $15.13 | $14.80 | $0.329 | 723,712.0 | +0.94% |
| 2025-05-28 | $15.06 | $14.73 | $0.3344 | 828,910.0 | +1.09% |
| 2025-05-27 | $14.94 | $14.60 | $0.34 | 563,944.0 | -1.80% |
| 2025-05-23 | $15.00 | $14.60 | $0.397 | 468,304.0 | +2.95% |
| 2025-05-22 | $14.93 | $14.56 | $0.365 | 350,461.0 | -2.41% |
| 2025-05-21 | $15.19 | $14.87 | $0.319 | 1,423,917.0 | +0.81% |
| 2025-05-20 | $14.89 | $14.64 | $0.25 | 501,652.0 | +1.37% |
| 2025-05-19 | $14.71 | $14.44 | $0.27 | 381,736.0 | +0.62% |
| 2025-05-16 | $14.55 | $14.05 | $0.505 | 745,822.0 | +0.14% |
| 2025-05-15 | $14.53 | $14.14 | $0.39 | 1,000,505.0 | +1.97% |
| 2025-05-14 | $14.31 | $14.00 | $0.31 | 691,017.0 | -2.00% |
| 2025-05-13 | $14.55 | $14.25 | $0.2991 | 656,567.0 | +1.68% |
| 2025-05-12 | $14.77 | $14.21 | $0.56 | 1,354,571.0 | -4.99% |
| 2025-05-09 | $15.10 | $14.75 | $0.35 | 618,779.0 | +2.18% |
| 2025-05-08 | $15.05 | $14.66 | $0.385 | 707,554.0 | -2.26% |
| 2025-05-07 | $15.20 | $14.85 | $0.35 | 850,968.0 | -2.46% |
| 2025-05-06 | $15.46 | $15.01 | $0.4481 | 1,952,339.0 | +3.77% |
Compania De Minas Buenaventura S A Adr Stock (BVN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania De Minas Buenaventura S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania De Minas Buenaventura S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $16.30 | $15.34 | $0.96 | 7,664,627.0 | +7.94% |
| 2025-05 | $15.46 | $13.46 | $2.00 | 17,836,826.0 | +5.79% |
| 2025-04 | $15.79 | $12.56 | $3.23 | 28,081,756.0 | -9.40% |
| 2025-03 | $16.16 | $12.74 | $3.42 | 23,443,721.0 | +22.59% |
| 2025-02 | $13.73 | $12.27 | $1.46 | 20,064,831.0 | -0.08% |
| 2025-01 | $13.20 | $11.50 | $1.70 | 15,443,847.0 | +10.76% |
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $11.87 | $1.63 | 19,630,930.0 | -1.40% |
| 2024-11 | $13.21 | $11.61 | $1.60 | 21,379,518.0 | -7.35% |
| 2024-10 | $14.29 | $12.70 | $1.59 | 17,300,635.0 | -5.64% |
| 2024-09 | $14.32 | $11.64 | $2.68 | 39,498,713.0 | +11.61% |
| 2024-08 | $15.62 | $12.22 | $3.40 | 24,483,020.0 | -20.00% |
| 2024-07 | $17.71 | $15.22 | $2.49 | 22,683,307.0 | -8.55% |
| 2024-06 | $17.98 | $16.46 | $1.52 | 21,702,338.0 | -5.31% |
| 2024-05 | $18.84 | $16.16 | $2.68 | 34,635,080.0 | +3.47% |
| 2024-04 | $17.86 | $15.23 | $2.63 | 32,367,803.0 | +8.94% |
| 2024-03 | $17.80 | $14.80 | $3.00 | 50,291,389.0 | +5.17% |
| 2024-02 | $15.92 | $14.50 | $1.42 | 19,764,441.0 | -0.46% |
| 2024-01 | $15.86 | $14.14 | $1.71 | 25,066,632.0 | -0.46% |
Compania De Minas Buenaventura S A Adr Storia dei prezzi delle azioni (BVN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.74 | $8.86 | $6.88 | 71,082,191.0 | +59.75% |
| 2023-11 | $9.66 | $8.05 | $1.61 | 34,579,352.0 | +17.78% |
| 2023-10 | $8.84 | $7.73 | $1.11 | 26,205,580.0 | -4.93% |
| 2023-09 | $8.92 | $8.21 | $0.715 | 29,718,566.0 | -0.23% |
| 2023-08 | $8.90 | $7.54 | $1.36 | 31,582,745.0 | +10.62% |
| 2023-07 | $8.30 | $7.11 | $1.19 | 37,319,251.0 | +5.03% |
| 2023-06 | $7.79 | $6.75 | $1.04 | 39,630,364.0 | +7.93% |
| 2023-05 | $7.42 | $6.46 | $0.965 | 25,317,108.0 | -3.68% |
| 2023-04 | $8.56 | $6.98 | $1.58 | 30,726,680.0 | -13.57% |
| 2023-03 | $8.65 | $7.68 | $0.97 | 32,678,272.0 | +7.92% |
| 2023-02 | $8.39 | $7.08 | $1.32 | 21,080,977.0 | -6.30% |
| 2023-01 | $8.73 | $7.54 | $1.19 | 21,818,634.0 | +8.59% |
5.89%
1.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):