Bv Financial Inc (BVFL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bv Financial Inc (BVFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-02	$19.74	$19.28	$0.46	35,380.0	+3.14%
2026-01-30	$19.34	$18.82	$0.5208	24,444.0	+1.16%
2026-01-29	$18.95	$18.85	$0.095	15,107.0	+1.61%
2026-01-28	$18.88	$18.49	$0.39	9,687.0	-0.85%
2026-01-27	$18.93	$18.75	$0.18	8,534.0	-0.21%
2026-01-26	$18.98	$18.76	$0.22	16,309.0	-0.11%
2026-01-23	$18.93	$18.80	$0.135	7,581.0	-0.84%
2026-01-22	$18.98	$18.29	$0.69	7,539.0	+2.32%
2026-01-21	$18.55	$18.27	$0.2783	17,298.0	+1.20%
2026-01-20	$18.40	$18.22	$0.18	5,266.0	-0.60%
2026-01-16	$18.44	$18.09	$0.355	8,362.0	+0.11%
2026-01-15	$18.50	$18.38	$0.12	8,416.0	-0.32%
2026-01-14	$18.48	$18.12	$0.36	7,545.0	-0.11%
2026-01-13	$18.50	$18.24	$0.26	8,753.0	+0.43%
2026-01-12	$18.42	$18.11	$0.31	7,608.0	+0.33%
2026-01-09	$18.42	$18.14	$0.28	13,857.0	+1.27%
2026-01-08	$18.34	$17.77	$0.57	9,853.0	+0.55%
2026-01-07	$18.14	$17.62	$0.515	13,219.0	-2.28%
2026-01-06	$18.50	$18.10	$0.40	17,550.0	-0.16%

Bv Financial Inc Stock (BVFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bv Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BVFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bv Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bv Financial Inc Storia dei prezzi delle azioni (BVFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$19.74	$19.28	$0.46	70,760.0	+3.14%
2026-01	$19.34	$17.62	$1.71	229,954.0	+5.40%

Bv Financial Inc Storia dei prezzi delle azioni (BVFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.73	$17.49	$2.25	419,681.0	-1.69%
2025-11	$18.48	$16.25	$2.23	446,111.0	+12.52%
2025-10	$16.98	$14.60	$2.38	1,035,869.0	+1.12%
2025-09	$16.83	$16.10	$0.73	689,624.0	-3.93%
2025-08	$17.04	$15.16	$1.88	869,051.0	+7.29%
2025-07	$16.32	$15.13	$1.19	1,119,429.0	+2.69%
2025-06	$15.81	$14.05	$1.76	2,115,092.0	-2.37%
2025-05	$16.25	$15.40	$0.85	450,732.0	+1.63%
2025-04	$15.96	$13.53	$2.43	526,344.0	+0.59%
2025-03	$16.16	$14.64	$1.52	294,076.0	-2.74%
2025-02	$16.25	$14.50	$1.75	648,094.0	+2.95%
2025-01	$17.41	$15.01	$2.40	619,189.0	-11.50%

Bv Financial Inc Storia dei prezzi delle azioni (BVFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.19	$16.66	$1.53	727,577.0	+2.30%
2024-11	$17.44	$15.33	$2.11	1,640,626.0	+8.46%
2024-10	$15.75	$15.00	$0.75	772,368.0	+1.63%
2024-09	$15.67	$14.11	$1.56	352,546.0	+6.97%
2024-08	$14.40	$13.01	$1.39	329,808.0	+0.56%
2024-07	$14.34	$11.85	$2.49	241,667.0	+19.82%
2024-06	$11.96	$11.10	$0.8617	277,823.0	+7.30%
2024-05	$11.42	$10.35	$1.07	163,232.0	+5.41%
2024-04	$10.68	$10.16	$0.52	152,323.0	+1.94%
2024-03	$13.09	$10.14	$2.95	347,937.0	-17.09%
2024-02	$13.99	$12.31	$1.68	309,072.0	-10.94%
2024-01	$14.42	$13.76	$0.66	524,984.0	+0.00%

NWG

$18.82

3.24%

$39.60

0.97%

$18.11

2.03%

USB

$57.36

2.23%

LYG

$6.17

3.35%

PNC

$227.63

1.94%