Brightview Holdings Inc (BV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brightview Holdings Inc (BV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$11.16	$10.91	$0.25	803,239.0	+0.36%
2026-08-26	$11.22	$10.95	$0.27	811,469.0	-0.99%
2026-08-25	$11.19	$10.89	$0.30	805,578.0	+1.92%
2026-08-24	$11.51	$10.91	$0.595	821,384.0	-3.19%
2026-08-21	$11.47	$11.18	$0.2989	942,085.0	+1.35%
2026-08-20	$11.50	$11.14	$0.355	540,452.0	-3.13%
2026-08-19	$11.90	$11.50	$0.40	840,512.0	+0.09%
2026-08-18	$11.55	$11.29	$0.26	761,425.0	+1.32%
2026-08-17	$11.71	$11.33	$0.38	800,976.0	-3.32%
2026-08-14	$11.86	$11.59	$0.265	958,368.0	+1.29%
2026-08-13	$11.84	$11.57	$0.27	1,023,556.0	+0.09%
2026-08-12	$11.61	$11.22	$0.39	1,849,464.0	+2.48%
2026-08-11	$11.35	$11.12	$0.23	1,042,456.0	+0.18%
2026-08-10	$11.57	$11.28	$0.29	1,406,278.0	-1.48%
2026-08-07	$11.58	$11.26	$0.32	1,532,803.0	+4.66%
2026-08-06	$11.38	$10.42	$0.96	1,998,090.0	+3.21%
2026-08-05	$11.16	$10.43	$0.73	7,374,887.0	-19.21%
2026-08-04	$13.63	$12.92	$0.71	1,661,935.0	-2.74%
2026-08-03	$13.52	$13.20	$0.325	635,131.0	+3.37%
2026-07-31	$13.28	$12.87	$0.41	585,268.0	-1.06%
2026-07-30	$13.68	$13.05	$0.63	655,515.0	-0.98%
2026-07-29	$14.02	$13.15	$0.87	1,004,625.0	-4.86%

Brightview Holdings Inc Stock (BV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brightview Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brightview Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brightview Holdings Inc Storia dei prezzi delle azioni (BV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.63	$10.42	$3.21	27,413,327.0	-15.10%
2026-07	$15.00	$12.87	$2.13	19,564,748.0	-7.90%
2026-06	$14.68	$11.70	$2.98	15,041,436.0	+14.64%
2026-05	$13.87	$11.54	$2.32	14,223,964.0	+3.87%
2026-04	$12.75	$11.34	$1.41	9,418,584.0	+0.93%
2026-03	$13.82	$11.34	$2.48	13,017,302.0	-14.50%
2026-02	$14.22	$12.37	$1.85	12,880,463.0	+3.22%
2026-01	$13.69	$12.51	$1.18	9,932,434.0	+5.45%

Brightview Holdings Inc Storia dei prezzi delle azioni (BV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.05	$12.34	$0.7127	12,861,569.0	+0.48%
2025-11	$12.79	$11.06	$1.72	16,773,032.0	+2.44%
2025-10	$14.03	$12.14	$1.89	17,346,226.0	-8.06%
2025-09	$14.60	$12.99	$1.61	19,114,084.0	-6.94%
2025-08	$16.39	$14.30	$2.09	20,042,371.0	-9.72%
2025-07	$17.11	$14.00	$3.11	21,151,565.0	-4.20%
2025-06	$17.09	$15.38	$1.71	17,074,502.0	+6.87%
2025-05	$16.81	$13.60	$3.21	14,410,455.0	+13.56%
2025-04	$14.02	$11.81	$2.21	12,307,787.0	+6.85%
2025-03	$13.59	$12.08	$1.51	12,980,088.0	-4.32%
2025-02	$16.56	$13.06	$3.50	14,815,084.0	-14.85%
2025-01	$16.39	$14.71	$1.67	7,651,981.0	-1.44%

Brightview Holdings Inc Storia dei prezzi delle azioni (BV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.08	$15.43	$2.65	9,333,039.0	-6.14%
2024-11	$18.89	$15.00	$3.89	10,329,187.0	+4.40%
2024-10	$17.49	$15.37	$2.12	8,867,194.0	+4.07%
2024-09	$15.95	$14.33	$1.62	11,355,350.0	-1.44%
2024-08	$16.25	$13.37	$2.88	11,217,856.0	+10.98%
2024-07	$14.80	$12.53	$2.27	11,160,359.0	+8.20%
2024-06	$14.31	$13.19	$1.12	14,852,050.0	-3.69%
2024-05	$14.42	$11.23	$3.19	22,933,582.0	+22.76%
2024-04	$12.35	$10.69	$1.66	18,556,358.0	-5.46%
2024-03	$11.92	$8.60	$3.32	15,458,171.0	+36.62%
2024-02	$9.15	$8.12	$1.03	7,843,120.0	-2.46%
2024-01	$9.15	$7.75	$1.40	6,911,076.0	+6.06%