Franklin Disruptive Commerce Etf (BUYZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Disruptive Commerce Etf (BUYZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.98	$35.80	$0.185	468.0	-1.56%
2026-10-13	$36.56	$36.45	$0.1059	186.0	+0.28%
2026-10-12	$36.45	$36.45	$0.00	16.00	+0.59%
2026-10-09	$36.24	$36.00	$0.2425	1,062.0	+1.94%
2026-10-08	$35.55	$35.55	$0.00	82.00	+0.72%
2026-10-07	$35.30	$35.30	$0.00	216.0	+0.10%
2026-10-06	$35.27	$35.27	$0.00	23.00	+0.43%
2026-10-05	$35.11	$35.11	$0.00	71.00	+1.85%
2026-10-02	$34.48	$34.39	$0.087	901.0	+0.55%
2026-10-01	$34.29	$34.07	$0.2167	348.0	-0.16%
2026-09-30	$34.34	$34.34	$0.00	114.0	-0.39%
2026-09-29	$34.48	$34.48	$0.00	170.0	+0.78%
2026-09-28	$34.21	$34.21	$0.00	22.00	-1.36%
2026-09-25	$34.68	$34.68	$0.00	18.00	+0.02%
2026-09-24	$34.67	$34.67	$0.00	37.00	+0.43%
2026-09-23	$34.53	$34.53	$0.00	200.0	-2.06%
2026-09-22	$35.25	$35.25	$0.00	20.00	+0.14%
2026-09-21	$35.22	$35.20	$0.0169	456.0	+2.10%
2026-09-18	$34.48	$34.43	$0.0498	235.0	-0.38%
2026-09-17	$34.61	$34.60	$0.010	414.0	+0.03%
2026-09-16	$34.60	$34.42	$0.1793	433.0	-0.69%
2026-09-15	$34.84	$34.84	$0.00	22.00	-1.53%

Franklin Disruptive Commerce Etf Stock (BUYZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Disruptive Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUYZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Disruptive Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Disruptive Commerce Etf Storia dei prezzi delle azioni (BUYZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.56	$34.07	$2.49	3,373.0	+4.79%
2026-09	$36.40	$34.21	$2.19	4,650.0	-5.55%
2026-08	$37.25	$35.56	$1.69	8,474.0	+4.45%
2026-07	$35.67	$33.09	$2.58	8,757.0	+2.26%
2026-06	$35.22	$32.80	$2.42	11,254.0	-3.33%
2026-05	$35.93	$33.46	$2.47	8,003.0	-0.55%
2026-04	$36.59	$32.19	$4.40	19,600.0	+9.98%
2026-03	$34.80	$30.81	$3.99	15,002.0	-4.86%
2026-02	$37.58	$32.38	$5.20	16,781.0	-8.71%
2026-01	$41.17	$37.07	$4.10	29,591.0	-7.61%

Franklin Disruptive Commerce Etf Storia dei prezzi delle azioni (BUYZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.97	$39.65	$1.32	13,136.0	+1.40%
2025-11	$42.45	$37.21	$5.24	12,969.0	-5.95%
2025-10	$44.01	$41.70	$2.31	10,857.0	-2.91%
2025-09	$44.78	$41.83	$2.94	8,814.0	+2.86%
2025-08	$42.81	$40.14	$2.66	22,043.0	+3.01%
2025-07	$41.65	$39.92	$1.73	13,525.0	+1.24%
2025-06	$40.83	$38.46	$2.36	19,431.0	+4.99%
2025-05	$39.06	$35.67	$3.39	16,102.0	+8.97%
2025-04	$35.72	$27.13	$8.59	60,717.0	+4.10%
2025-03	$37.85	$33.56	$4.29	33,179.0	-8.87%
2025-02	$41.05	$36.85	$4.20	183,031.0	-4.06%
2025-01	$39.60	$36.09	$3.51	93,396.0	+6.23%

Franklin Disruptive Commerce Etf Storia dei prezzi delle azioni (BUYZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.76	$36.79	$2.97	79,960.0	-4.20%
2024-11	$39.07	$35.14	$3.93	248,005.0	+11.50%
2024-10	$35.67	$33.95	$1.72	22,215.0	+1.74%
2024-09	$34.66	$31.22	$3.44	30,061.0	+4.75%
2024-08	$33.03	$29.41	$3.62	16,152.0	+4.55%
2024-07	$32.24	$30.42	$1.81	18,198.0	-0.14%
2024-06	$31.45	$30.04	$1.41	44,310.0	+3.12%
2024-05	$31.33	$29.97	$1.36	17,188.0	+0.97%
2024-04	$32.31	$29.88	$2.43	29,676.0	-6.90%
2024-03	$32.81	$31.34	$1.46	159,264.0	+1.88%
2024-02	$31.93	$29.62	$2.31	86,842.0	+7.49%
2024-01	$30.09	$27.41	$2.68	73,590.0	+2.39%