32.08

1.90% -0.62

Kraneshares Man Buyout Beta Index Etf (BUYO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Man Buyout Beta Index Etf (BUYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.29	$32.08	$0.2091	6,865.0	-1.90%
2026-10-13	$32.70	$32.52	$0.1809	621.0	+0.40%
2026-10-12	$32.89	$32.57	$0.32	25,039.0	-1.02%
2026-10-09	$32.91	$32.79	$0.1168	710.0	+0.84%
2026-10-08	$32.63	$32.40	$0.2327	2,395.0	+0.50%
2026-10-07	$32.58	$32.42	$0.16	701.0	-1.41%
2026-10-06	$33.08	$32.94	$0.1394	256.0	+0.31%
2026-10-05	$32.91	$32.83	$0.0754	363.0	+1.11%
2026-10-02	$32.77	$32.40	$0.37	1,590.0	+0.82%
2026-10-01	$32.21	$31.89	$0.3193	3,061.0	+1.06%
2026-09-30	$31.87	$31.87	$0.00	47.00	-0.06%
2026-09-29	$31.89	$31.82	$0.0727	4,292.0	-0.08%
2026-09-28	$31.92	$31.92	$0.00	37.00	-0.96%
2026-09-25	$32.34	$32.23	$0.11	2,243.0	+0.37%
2026-09-24	$32.11	$31.90	$0.21	1,358.0	-0.27%
2026-09-23	$32.20	$32.20	$0.00	110.0	-1.07%
2026-09-22	$32.64	$32.51	$0.13	728.0	-0.02%
2026-09-21	$32.55	$32.55	$0.00	149.0	+0.94%
2026-09-18	$32.25	$32.25	$0.00	105.0	-0.62%
2026-09-17	$32.52	$32.45	$0.0705	864.0	+0.72%
2026-09-16	$32.44	$32.22	$0.2209	428.0	-0.19%
2026-09-15	$32.28	$32.28	$0.00	13.00	-0.64%

Kraneshares Man Buyout Beta Index Etf Stock (BUYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Man Buyout Beta Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Man Buyout Beta Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Man Buyout Beta Index Etf Storia dei prezzi delle azioni (BUYO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.08	$31.89	$1.19	41,601.0	+0.65%
2026-09	$33.40	$31.82	$1.58	28,523.0	-3.74%
2026-08	$34.52	$33.05	$1.48	8,133.0	+1.82%
2026-07	$33.88	$32.27	$1.60	15,546.0	-3.60%
2026-06	$33.77	$31.14	$2.63	12,813.0	+6.83%
2026-05	$31.64	$29.85	$1.79	17,800.0	+4.28%
2026-04	$30.43	$27.39	$3.04	8,673.0	+9.57%
2026-03	$29.57	$26.59	$2.98	38,129.0	-6.08%
2026-02	$29.78	$28.15	$1.63	19,292.0	+2.54%
2026-01	$29.61	$27.96	$1.66	22,741.0	+3.17%

Kraneshares Man Buyout Beta Index Etf Storia dei prezzi delle azioni (BUYO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.54	$27.25	$1.29	41,900.0	+2.40%
2025-11	$27.52	$25.72	$1.80	12,138.0	+2.30%
2025-10	$27.22	$25.63	$1.59	1,106.0	+0.13%
2025-09	$27.27	$26.29	$0.9827	2,369.0	+1.06%
2025-08	$26.71	$24.67	$2.05	5,443.0	+5.20%
2025-07	$26.53	$25.07	$1.46	642.0	+0.58%
2025-06	$25.07	$23.79	$1.28	3,033.0	+4.83%
2025-05	$24.46	$22.44	$2.02	962.0	+7.40%
2025-04	$23.16	$19.73	$3.43	2,609.0	-1.93%
2025-03	$24.57	$22.47	$2.10	3,002.0	-8.03%
2025-02	$26.32	$24.51	$1.80	3,671.0	-5.52%
2025-01	$26.46	$24.70	$1.76	5,637.0	+4.18%

Kraneshares Man Buyout Beta Index Etf Storia dei prezzi delle azioni (BUYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.40	$25.09	$2.31	3,655.0	-7.43%
2024-11	$27.45	$25.12	$2.33	16,112.0	+8.09%
2024-10	$25.86	$25.02	$0.8391	8,150.0	+0.00%

VFH

$132.31

0.71%

DFAU

$52.86

1.01%

EMB

$91.21

0.05%

SCHR

$23.75

0.04%

ESGV

$135.84

1.35%

BAI

$44.01

4.90%