Scarica l'app Stockscreener
20.24
0.05%
-0.01
Dopo l'orario di chiusura:
20.24
Storico Dei Prezzi Delle Azioni Di Strive Enhanced Income Short Maturity Etf (BUXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $20.26 | $20.24 | $0.02 | 265,378.0 | -0.05% |
| 2026-08-14 | $20.25 | $20.24 | $0.01 | 130,751.0 | +0.05% |
| 2026-08-13 | $20.24 | $20.22 | $0.02 | 284,227.0 | +0.05% |
| 2026-08-12 | $20.24 | $20.22 | $0.02 | 450,657.0 | +0.05% |
| 2026-08-11 | $20.23 | $20.22 | $0.015 | 284,885.0 | +0.00% |
| 2026-08-10 | $20.24 | $20.22 | $0.02 | 165,800.0 | +0.00% |
| 2026-08-07 | $20.23 | $20.21 | $0.0194 | 194,474.0 | +0.05% |
| 2026-08-06 | $20.22 | $20.21 | $0.010 | 127,854.0 | -0.03% |
| 2026-08-05 | $20.23 | $20.20 | $0.03 | 180,692.0 | -0.02% |
| 2026-08-04 | $20.22 | $20.20 | $0.02 | 274,107.0 | +0.07% |
| 2026-08-03 | $20.21 | $20.16 | $0.05 | 221,364.0 | -0.02% |
| 2026-07-31 | $20.21 | $20.20 | $0.01 | 157,083.0 | +0.05% |
| 2026-07-30 | $20.22 | $20.20 | $0.02 | 157,369.0 | -0.25% |
| 2026-07-29 | $20.26 | $20.25 | $0.01 | 117,419.0 | +0.00% |
| 2026-07-28 | $20.26 | $20.25 | $0.01 | 232,369.0 | +0.00% |
| 2026-07-27 | $20.25 | $20.24 | $0.01 | 92,320.0 | +0.05% |
| 2026-07-24 | $20.24 | $20.23 | $0.010 | 109,149.0 | +0.10% |
| 2026-07-23 | $20.24 | $20.22 | $0.02 | 224,087.0 | -0.05% |
| 2026-07-22 | $20.24 | $20.23 | $0.010 | 212,307.0 | -0.05% |
| 2026-07-21 | $20.24 | $20.23 | $0.010 | 189,667.0 | +0.00% |
| 2026-07-20 | $20.25 | $20.23 | $0.02 | 135,648.0 | +0.00% |
Strive Enhanced Income Short Maturity Etf Stock (BUXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Enhanced Income Short Maturity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Enhanced Income Short Maturity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive Enhanced Income Short Maturity Etf Storia dei prezzi delle azioni (BUXX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $20.26 | $20.16 | $0.10 | 2,845,567.0 | +0.15% |
| 2026-07 | $20.26 | $20.19 | $0.07 | 5,507,483.0 | -0.15% |
| 2026-06 | $20.29 | $20.19 | $0.10 | 6,533,806.0 | +0.10% |
| 2026-05 | $20.29 | $20.20 | $0.09 | 4,414,133.0 | +0.05% |
| 2026-04 | $20.29 | $20.20 | $0.092 | 9,289,446.0 | -0.17% |
| 2026-03 | $20.32 | $20.18 | $0.14 | 11,872,238.0 | -0.07% |
| 2026-02 | $20.34 | $20.24 | $0.10 | 5,162,502.0 | -0.04% |
| 2026-01 | $20.32 | $20.23 | $0.09 | 7,558,987.0 | +0.14% |
Strive Enhanced Income Short Maturity Etf Storia dei prezzi delle azioni (BUXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $20.24 | $0.16 | 5,968,687.0 | -0.24% |
| 2025-11 | $20.37 | $20.25 | $0.12 | 5,061,690.0 | +0.10% |
| 2025-10 | $20.40 | $20.23 | $0.17 | 4,939,858.0 | -0.05% |
| 2025-09 | $20.42 | $20.27 | $0.15 | 5,759,145.0 | -0.20% |
| 2025-08 | $20.46 | $20.31 | $0.15 | 4,771,731.0 | -0.02% |
| 2025-07 | $20.39 | $20.29 | $0.10 | 4,172,514.0 | +0.02% |
| 2025-06 | $20.40 | $20.29 | $0.11 | 6,066,478.0 | +0.10% |
| 2025-05 | $20.40 | $20.25 | $0.15 | 5,909,177.0 | +0.05% |
| 2025-04 | $20.39 | $20.24 | $0.15 | 6,781,405.0 | -0.10% |
| 2025-03 | $20.40 | $20.31 | $0.0901 | 3,377,361.0 | +0.00% |
| 2025-02 | $20.41 | $20.29 | $0.12 | 3,244,640.0 | +0.05% |
| 2025-01 | $20.44 | $20.26 | $0.18 | 3,751,143.0 | +0.10% |
Strive Enhanced Income Short Maturity Etf Storia dei prezzi delle azioni (BUXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.38 | $20.26 | $0.12 | 3,337,866.0 | -0.25% |
| 2024-11 | $20.37 | $20.26 | $0.11 | 3,396,652.0 | +0.10% |
| 2024-10 | $20.49 | $20.16 | $0.33 | 2,790,947.0 | -0.02% |
| 2024-09 | $20.44 | $20.28 | $0.16 | 1,413,459.0 | -0.07% |
| 2024-08 | $20.47 | $20.22 | $0.25 | 1,635,630.0 | +0.25% |
| 2024-07 | $20.40 | $20.20 | $0.20 | 1,585,637.0 | +0.10% |
| 2024-06 | $20.32 | $20.20 | $0.12 | 1,509,245.0 | +0.10% |
| 2024-05 | $21.29 | $20.18 | $1.11 | 913,861.0 | +0.10% |
| 2024-04 | $20.35 | $20.16 | $0.19 | 1,502,452.0 | -0.10% |
| 2024-03 | $20.33 | $20.19 | $0.14 | 1,210,163.0 | -0.05% |
| 2024-02 | $20.38 | $20.19 | $0.1899 | 1,508,460.0 | -0.15% |
| 2024-01 | $20.35 | $20.15 | $0.20 | 1,597,583.0 | +0.35% |
0.53%
Capitalizzazione:
|
Volume (24 ore):