22.16
price up icon0.09%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di First Busey Corp (BUSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $22.25 $22.06 $0.1896 138,136.0 +0.09%
2025-08-01 $22.20 $21.63 $0.5699 702,635.0 -0.85%
2025-07-31 $22.58 $22.26 $0.32 360,969.0 -1.33%
2025-07-30 $23.13 $22.47 $0.66 416,068.0 -0.70%
2025-07-29 $23.19 $22.75 $0.44 461,154.0 -1.09%
2025-07-28 $23.26 $22.97 $0.2909 376,300.0 -0.82%
2025-07-25 $23.46 $23.04 $0.425 648,707.0 -0.47%
2025-07-24 $23.73 $23.14 $0.595 780,410.0 -1.48%
2025-07-23 $23.77 $23.39 $0.38 456,760.0 -1.99%
2025-07-22 $24.55 $23.99 $0.555 825,995.0 +0.08%
2025-07-21 $24.63 $24.05 $0.58 435,971.0 -0.94%
2025-07-18 $24.45 $23.94 $0.51 688,305.0 -0.16%
2025-07-17 $24.57 $24.10 $0.47 536,254.0 +1.24%
2025-07-16 $24.20 $23.48 $0.72 580,572.0 +1.82%
2025-07-15 $24.43 $23.65 $0.78 622,799.0 -3.03%
2025-07-14 $24.46 $23.88 $0.585 426,838.0 +1.92%
2025-07-11 $24.14 $23.91 $0.225 321,810.0 -1.24%
2025-07-10 $24.38 $24.03 $0.35 314,452.0 +0.04%
2025-07-09 $24.45 $24.09 $0.365 375,851.0 -0.21%
2025-07-08 $24.64 $23.95 $0.685 772,130.0 +1.25%

First Busey Corp Stock (BUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Busey Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Busey Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Busey Corp Storia dei prezzi delle azioni (BUSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $22.25 $21.63 $0.6196 840,771.0 -0.76%
2025-07 $24.64 $22.26 $2.38 12,168,136.0 -2.47%
2025-06 $23.62 $21.67 $1.95 12,837,117.0 +3.46%
2025-05 $22.94 $20.61 $2.33 9,178,803.0 +6.40%
2025-04 $21.76 $18.40 $3.36 15,227,401.0 -3.75%
2025-03 $24.32 $21.20 $3.12 10,221,759.0 -9.96%
2025-02 $25.60 $23.33 $2.27 8,083,758.0 -1.19%
2025-01 $24.95 $21.59 $3.36 6,412,598.0 +3.01%

First Busey Corp Storia dei prezzi delle azioni (BUSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.29 $23.43 $3.86 4,408,174.0 -11.69%
2024-11 $28.30 $23.75 $4.55 5,180,092.0 +9.79%
2024-10 $26.35 $24.09 $2.26 6,738,619.0 -6.57%
2024-09 $27.71 $25.26 $2.45 6,191,176.0 -3.81%
2024-08 $27.85 $23.98 $3.87 6,799,500.0 -1.42%
2024-07 $28.97 $23.30 $5.67 5,303,525.0 +13.34%
2024-06 $24.28 $21.77 $2.51 4,017,088.0 +7.08%
2024-05 $24.14 $22.05 $2.08 3,314,557.0 +1.21%
2024-04 $24.20 $21.68 $2.52 3,632,434.0 -7.11%
2024-03 $24.40 $22.21 $2.19 2,861,798.0 +4.29%
2024-02 $24.05 $22.15 $1.90 2,956,223.0 -2.04%
2024-01 $25.23 $22.89 $2.34 3,623,955.0 -5.16%

First Busey Corp Storia dei prezzi delle azioni (BUSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.80 $21.38 $4.42 3,649,437.0 +14.38%
2023-11 $22.15 $19.27 $2.88 2,431,115.0 +9.26%
2023-10 $20.09 $17.51 $2.58 2,926,752.0 +3.33%
2023-09 $20.87 $18.91 $1.96 2,641,867.0 -4.85%
2023-08 $22.00 $19.82 $2.18 3,238,764.0 -6.74%
2023-07 $22.91 $19.34 $3.57 4,227,322.0 +7.76%
2023-06 $21.63 $18.59 $3.04 4,448,470.0 +7.49%
2023-05 $19.69 $16.26 $3.43 4,354,199.0 +2.86%
2023-04 $20.59 $17.79 $2.80 3,141,407.0 -10.62%
2023-03 $24.29 $19.80 $4.48 5,135,360.0 -15.74%
2023-02 $24.94 $23.65 $1.29 3,215,864.0 +1.13%
2023-01 $25.11 $21.91 $3.20 3,000,318.0 -3.44%
banks_regional NU
$12.03
price down icon 0.21%
banks_regional NWG
$14.05
price up icon 2.29%
banks_regional TFC
$43.38
price up icon 0.99%
banks_regional DB
$33.63
price up icon 3.43%
banks_regional LYG
$4.4015
price up icon 1.03%
banks_regional USB
$44.34
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):