First Busey Corp (BUSE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Busey Corp (BUSE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$29.93	$29.44	$0.485	988,006.0	+0.92%
2026-10-01	$29.49	$28.55	$0.94	1,022,243.0	+1.13%
2026-09-30	$29.74	$29.01	$0.73	757,785.0	-0.85%
2026-09-29	$29.90	$29.23	$0.665	733,849.0	-1.28%
2026-09-28	$30.11	$29.70	$0.41	789,407.0	-1.10%
2026-09-25	$30.33	$30.02	$0.315	1,110,782.0	+0.30%
2026-09-24	$30.09	$29.61	$0.475	924,607.0	+1.21%
2026-09-23	$29.93	$29.45	$0.485	766,467.0	-0.24%
2026-09-22	$30.22	$29.68	$0.545	651,110.0	-0.83%
2026-09-21	$30.46	$29.95	$0.505	507,816.0	-1.19%
2026-09-18	$30.34	$29.83	$0.5066	2,952,052.0	+0.56%
2026-09-17	$30.59	$30.09	$0.50	504,275.0	-0.30%
2026-09-16	$30.62	$29.71	$0.915	959,644.0	-0.98%
2026-09-15	$30.72	$30.35	$0.37	490,912.0	+0.03%
2026-09-14	$30.64	$30.32	$0.325	544,959.0	+0.30%
2026-09-11	$30.72	$30.12	$0.60	491,895.0	+0.20%
2026-09-10	$30.38	$29.90	$0.48	489,937.0	+0.56%
2026-09-09	$30.47	$30.04	$0.43	689,066.0	-0.69%
2026-09-08	$30.61	$30.37	$0.24	568,151.0	-0.78%
2026-09-04	$30.86	$30.55	$0.31	633,317.0	-0.07%
2026-09-03	$30.93	$30.59	$0.34	648,234.0	+0.72%

First Busey Corp Stock (BUSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Busey Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BUSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Busey Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Busey Corp Storia dei prezzi delle azioni (BUSE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.93	$28.55	$1.38	2,998,255.0	+2.06%
2026-09	$30.93	$29.01	$1.92	16,665,528.0	-3.22%
2026-08	$31.70	$29.75	$1.95	13,300,751.0	-2.46%
2026-07	$31.43	$28.29	$3.14	19,332,870.0	+4.61%
2026-06	$30.05	$26.66	$3.39	19,496,669.0	+7.78%
2026-05	$27.78	$25.58	$2.20	11,613,643.0	+4.47%
2026-04	$27.20	$25.11	$2.09	10,804,081.0	+3.68%
2026-03	$26.03	$23.82	$2.21	14,875,819.0	-0.35%
2026-02	$27.65	$24.50	$3.15	12,265,504.0	+2.88%
2026-01	$26.08	$23.48	$2.60	11,898,654.0	+3.61%

First Busey Corp Storia dei prezzi delle azioni (BUSE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.62	$23.27	$2.35	9,657,451.0	+2.04%
2025-11	$24.07	$22.12	$1.95	6,468,969.0	+5.28%
2025-10	$23.96	$22.00	$1.96	10,053,827.0	-3.41%
2025-09	$25.18	$22.93	$2.25	11,444,418.0	-6.28%
2025-08	$24.98	$21.63	$3.35	9,970,204.0	+10.66%
2025-07	$24.64	$22.26	$2.38	12,168,136.0	-2.47%
2025-06	$23.62	$21.67	$1.95	12,837,117.0	+3.46%
2025-05	$22.94	$20.61	$2.33	9,178,803.0	+6.40%
2025-04	$21.76	$18.40	$3.36	15,227,401.0	-3.75%
2025-03	$24.32	$21.20	$3.12	10,221,759.0	-9.96%
2025-02	$25.60	$23.33	$2.27	8,083,758.0	-1.19%
2025-01	$24.95	$21.59	$3.36	6,412,598.0	+3.01%

First Busey Corp Storia dei prezzi delle azioni (BUSE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.29	$23.43	$3.86	4,408,174.0	-11.69%
2024-11	$28.30	$23.75	$4.55	5,180,092.0	+9.79%
2024-10	$26.35	$24.09	$2.26	6,738,619.0	-6.57%
2024-09	$27.71	$25.26	$2.45	6,191,176.0	-3.81%
2024-08	$27.85	$23.98	$3.87	6,799,500.0	-1.42%
2024-07	$28.97	$23.30	$5.67	5,303,525.0	+13.34%
2024-06	$24.28	$21.77	$2.51	4,017,088.0	+7.08%
2024-05	$24.14	$22.05	$2.08	3,314,557.0	+1.21%
2024-04	$24.20	$21.68	$2.52	3,632,434.0	-7.11%
2024-03	$24.40	$22.21	$2.19	2,861,798.0	+4.29%
2024-02	$24.05	$22.15	$1.90	2,956,223.0	-2.04%
2024-01	$25.23	$22.89	$2.34	3,623,955.0	-5.16%